TipRanks
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS (TR:ARZUM)
:ARZUM
Turkey Market
ARZUM
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS
RESEARCH TOOLSreports

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS (ARZUM) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.23
1.25
1.19
1.22
1.22
-0.81%
12,110,394
0.71
Oct 01, 2026
1.14
1.24
1.14
1.23
1.23
+7.89%
13,393,773
0.78
Sep 30, 2026
1.16
1.17
1.12
1.14
1.14
-1.72%
9,835,997
0.55
Sep 29, 2026
1.16
1.17
1.13
1.16
1.16
0.00%
5,019,082
0.27
Sep 28, 2026
1.23
1.23
1.14
1.16
1.16
-6.45%
11,152,479
0.61
Sep 25, 2026
1.20
1.25
1.19
1.24
1.24
+4.20%
8,073,694
0.44
Sep 24, 2026
1.25
1.25
1.19
1.19
1.19
-4.80%
7,245,479
0.40
Sep 23, 2026
1.25
1.28
1.23
1.25
1.25
0.00%
7,689,328
0.42
Sep 22, 2026
1.27
1.27
1.23
1.25
1.25
-1.57%
6,806,748
0.37
Sep 21, 2026
1.30
1.30
1.20
1.27
1.27
-3.79%
16,560,211
0.90
Sep 18, 2026
1.36
1.36
1.28
1.32
1.32
-2.22%
7,623,737
0.41
Sep 17, 2026
1.39
1.39
1.33
1.35
1.35
-1.46%
11,517,015
0.60
Sep 16, 2026
1.47
1.48
1.33
1.37
1.37
-6.80%
20,645,885
1.07
Sep 15, 2026
1.51
1.52
1.47
1.47
1.47
-2.00%
7,075,215
0.35
Sep 14, 2026
1.53
1.54
1.50
1.50
1.50
-1.96%
6,948,061
0.34
Sep 11, 2026
1.56
1.56
1.52
1.53
1.53
-1.29%
9,496,470
0.46
Sep 10, 2026
1.56
1.57
1.52
1.55
1.55
0.00%
6,229,368
0.30
Sep 09, 2026
1.56
1.58
1.55
1.55
1.55
-0.64%
7,653,052
0.37
Sep 08, 2026
1.54
1.56
1.53
1.56
1.56
+1.96%
5,783,655
0.28
Sep 07, 2026
1.53
1.56
1.50
1.53
1.53
+0.66%
11,483,045
0.55
Sep 04, 2026
1.53
1.54
1.50
1.52
1.52
0.00%
6,455,501
0.31
Sep 03, 2026
1.56
1.56
1.50
1.52
1.52
-1.30%
7,549,791
0.36
Sep 02, 2026
1.63
1.64
1.54
1.54
1.54
-5.52%
13,055,632
0.62
Sep 01, 2026
1.67
1.67
1.63
1.63
1.63
-0.61%
6,423,017
0.30
Aug 31, 2026
1.69
1.73
1.64
1.64
1.64
-2.96%
17,137,889
0.81
Aug 28, 2026
1.62
1.69
1.61
1.69
1.69
+4.32%
20,791,740
0.99
Aug 27, 2026
1.65
1.65
1.60
1.62
1.62
-1.22%
12,056,985
0.57
Aug 26, 2026
1.65
1.67
1.60
1.64
1.64
-0.61%
14,574,682
0.70
Aug 25, 2026
1.66
1.73
1.63
1.65
1.65
-0.60%
17,471,516
0.85
Aug 24, 2026
1.69
1.72
1.66
1.66
1.66
-1.78%
7,589,780
0.37
Aug 21, 2026
1.71
1.73
1.69
1.69
1.69
-1.74%
9,481,082
0.47
Aug 20, 2026
1.73
1.74
1.69
1.72
1.72
0.00%
12,256,027
0.60
Aug 19, 2026
1.85
1.87
1.71
1.72
1.72
-4.97%
59,741,156
3.00
Aug 18, 2026
1.65
1.81
1.64
1.81
1.81
+9.70%
100,674,812
5.40
Aug 17, 2026
1.71
1.72
1.65
1.65
1.65
-2.94%
16,334,522
0.88
Aug 14, 2026
1.61
1.78
1.61
1.70
1.70
+4.94%
55,308,527
3.13
Aug 13, 2026
1.59
1.65
1.59
1.62
1.62
+1.89%
13,390,738
0.76
Aug 12, 2026
1.62
1.64
1.58
1.59
1.59
+0.63%
15,881,098
0.90
Aug 11, 2026
1.60
1.72
1.55
1.58
1.58
-1.25%
24,329,676
1.39
Aug 10, 2026
1.62
1.65
1.59
1.60
1.60
+0.63%
13,703,273
0.78
Aug 07, 2026
1.60
1.61
1.58
1.59
1.59
+0.63%
7,558,728
0.42
Aug 06, 2026
1.60
1.61
1.58
1.58
1.58
0.00%
12,921,200
0.71
Aug 05, 2026
1.59
1.61
1.56
1.58
1.58
0.00%
16,073,916
0.88
Aug 04, 2026
1.58
1.61
1.54
1.58
1.58
+0.64%
26,398,641
1.45
Aug 03, 2026
1.68
1.70
1.56
1.57
1.57
-5.99%
27,949,961
1.54
Jul 31, 2026
1.64
1.71
1.63
1.67
1.67
-2.34%
17,689,771
0.96
Jul 30, 2026
1.81
1.81
1.70
1.71
1.71
-4.47%
15,617,319
0.84
Jul 29, 2026
1.84
1.87
1.79
1.79
1.79
-2.72%
9,526,058
0.52
Jul 28, 2026
1.94
1.95
1.84
1.84
1.84
-4.66%
17,821,137
0.97
Jul 27, 2026
1.84
1.98
1.81
1.93
1.93
+6.04%
43,682,184
2.37
Rows:
50