Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.34
26.72
26.26
26.50
26.50
+0.76%
2,926,072
0.68
Sep 10, 2026
26.48
26.62
26.12
26.30
26.30
-0.68%
3,191,188
0.74
Sep 09, 2026
26.54
26.76
26.10
26.48
26.48
-0.15%
5,597,386
1.30
Sep 08, 2026
26.08
26.52
25.76
26.52
26.52
+1.69%
3,489,418
0.81
Sep 07, 2026
26.10
26.12
25.82
26.08
26.08
-0.38%
2,745,794
0.64
Sep 04, 2026
26.26
26.38
25.86
26.18
26.18
-0.15%
3,636,161
0.85
Sep 03, 2026
27.32
27.32
26.22
26.22
26.22
-1.06%
2,195,419
0.51
Sep 02, 2026
26.80
26.80
26.08
26.50
26.50
-1.34%
3,353,809
0.77
Sep 01, 2026
27.20
27.52
26.80
26.86
26.86
-1.25%
2,240,649
0.51
Aug 31, 2026
27.50
27.50
26.94
27.20
27.20
-1.09%
4,214,964
0.97
Aug 28, 2026
27.18
27.66
27.18
27.50
27.50
+1.18%
8,325,726
1.95
Aug 27, 2026
27.64
27.76
27.18
27.18
27.18
-1.59%
10,360,100
2.46
Aug 26, 2026
27.72
28.22
27.56
27.62
27.62
-0.36%
4,609,480
1.12
Aug 25, 2026
28.42
28.46
27.66
27.72
27.72
-2.12%
4,498,973
1.11
Aug 24, 2026
28.50
28.86
28.32
28.32
28.32
-0.63%
3,808,427
0.95
Aug 21, 2026
28.38
28.82
28.24
28.50
28.50
+0.42%
2,461,837
0.62
Aug 20, 2026
28.66
28.88
28.34
28.38
28.38
-0.42%
2,380,712
0.60
Aug 19, 2026
28.10
28.72
27.90
28.50
28.50
+1.42%
2,589,830
0.63
Aug 18, 2026
28.34
28.34
27.80
28.10
28.10
-1.06%
3,421,626
0.82
Aug 17, 2026
28.70
28.86
28.00
28.40
28.40
-0.98%
3,811,666
0.90
Aug 14, 2026
28.84
28.96
28.46
28.68
28.68
-0.42%
4,208,922
1.01
Aug 13, 2026
28.94
29.14
28.30
28.80
28.80
-0.48%
4,480,208
1.06
Aug 12, 2026
28.20
29.00
27.70
28.94
28.94
+2.62%
4,896,492
1.16
Aug 11, 2026
29.44
29.68
28.20
28.20
28.20
-4.02%
6,133,371
1.46
Aug 10, 2026
28.68
29.50
28.68
29.38
29.38
+2.73%
5,920,619
1.42
Aug 07, 2026
28.22
28.60
27.60
28.60
28.60
+1.35%
9,790,806
2.42
Aug 06, 2026
28.50
28.70
27.86
28.22
28.22
-0.35%
11,317,202
2.88
Aug 05, 2026
28.00
28.32
27.80
28.32
28.32
+1.14%
7,646,417
1.97
Aug 04, 2026
27.28
28.00
27.00
28.00
28.00
+2.64%
6,939,441
1.79
Aug 03, 2026
27.36
27.60
26.84
27.28
27.28
+0.29%
4,375,025
1.12
Jul 31, 2026
27.00
27.20
26.40
27.20
27.20
+1.19%
3,732,424
0.95
Jul 30, 2026
27.00
27.12
26.52
26.88
26.88
-0.44%
3,751,200
0.91
Jul 29, 2026
27.10
27.40
26.14
27.00
27.00
-0.66%
6,946,221
1.74
Jul 28, 2026
27.32
27.54
26.92
27.18
27.18
-0.44%
3,039,754
0.75
Jul 27, 2026
26.90
27.30
26.90
27.30
27.30
+1.71%
2,640,975
0.65
Jul 24, 2026
27.14
27.26
26.40
26.84
26.84
-1.11%
3,911,492
0.97
Jul 23, 2026
27.56
27.56
26.74
27.14
27.14
-1.24%
5,161,310
1.27
Jul 22, 2026
27.50
27.60
27.16
27.48
27.48
-1.08%
5,781,986
1.45
Jul 21, 2026
27.94
28.12
27.26
27.78
27.78
-0.50%
6,153,862
1.58
Jul 20, 2026
27.92
28.18
27.64
27.92
27.92
0.00%
4,459,829
1.15
Jul 17, 2026
28.14
28.30
27.70
27.92
27.92
-0.21%
2,461,809
0.62
Jul 16, 2026
27.82
28.24
27.72
27.98
27.98
+0.65%
3,147,937
0.79
Jul 15, 2026
27.80
28.10
27.72
27.80
27.80
0.00%
0
0.00
Jul 14, 2026
27.90
28.10
27.72
27.80
27.80
-0.36%
2,603,869
0.63
Jul 13, 2026
27.92
28.16
27.58
27.90
27.90
0.00%
1,391,204
0.33
Jul 10, 2026
27.42
28.38
27.28
27.90
27.90
+1.97%
5,335,141
1.23
Jul 09, 2026
27.08
27.42
27.02
27.36
27.36
+1.48%
2,347,245
0.53
Jul 08, 2026
27.06
27.48
26.76
26.96
26.96
-0.52%
2,759,622
0.61
Jul 07, 2026
27.04
27.60
26.88
27.10
27.10
+0.22%
2,349,102
0.52
Jul 06, 2026
27.08
27.20
26.86
27.04
27.04
0.00%
2,089,325
0.45
Rows: