Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.98
23.20
21.28
22.18
22.18
+0.82%
4,548,413
1.12
Oct 29, 2026
22.00
22.40
20.40
22.00
22.00
0.00%
0
0.00
Oct 28, 2026
20.72
22.40
20.40
22.00
22.00
+7.95%
3,562,543
0.86
Oct 27, 2026
19.94
20.74
19.85
20.38
20.38
+1.39%
4,471,041
1.09
Oct 26, 2026
21.06
21.06
20.10
20.10
20.10
-3.46%
1,960,255
0.47
Oct 23, 2026
20.74
21.10
19.94
20.82
20.82
+0.48%
5,585,395
1.34
Oct 22, 2026
21.68
21.70
20.72
20.72
20.72
-4.95%
2,293,961
0.55
Oct 21, 2026
22.24
22.28
21.70
21.80
21.80
-1.89%
1,914,453
0.46
Oct 20, 2026
22.00
22.40
21.70
22.22
22.22
+0.09%
2,969,061
0.70
Oct 19, 2026
22.64
22.64
21.88
22.20
22.20
+1.00%
2,923,195
0.68
Oct 16, 2026
23.04
23.04
21.98
21.98
21.98
-6.47%
4,799,878
1.12
Oct 15, 2026
23.90
24.32
23.36
23.50
23.50
-2.89%
8,430,077
1.99
Oct 14, 2026
24.18
24.54
24.10
24.20
24.20
-0.49%
1,999,827
0.47
Oct 13, 2026
24.20
24.38
24.08
24.32
24.32
+0.66%
2,030,949
0.48
Oct 12, 2026
24.08
24.76
23.90
24.16
24.16
+0.50%
2,953,669
0.70
Oct 09, 2026
24.30
24.44
24.00
24.04
24.04
-0.91%
3,120,176
0.74
Oct 08, 2026
24.02
24.30
23.90
24.26
24.26
+1.85%
2,684,823
0.64
Oct 07, 2026
24.02
24.08
23.66
23.82
23.82
-0.75%
2,746,328
0.65
Oct 06, 2026
24.64
24.82
24.00
24.00
24.00
-2.99%
2,261,704
0.54
Oct 05, 2026
23.98
25.00
23.82
24.74
24.74
+3.17%
3,870,822
0.92
Oct 02, 2026
24.14
24.36
23.98
23.98
23.98
-0.42%
1,973,516
0.47
Oct 01, 2026
23.70
24.26
23.66
24.08
24.08
+1.69%
2,389,614
0.57
Sep 30, 2026
24.08
24.24
23.60
23.68
23.68
-1.66%
2,242,048
0.53
Sep 29, 2026
24.20
24.28
23.80
24.08
24.08
-0.50%
2,263,531
0.54
Sep 28, 2026
24.20
24.58
23.80
24.20
24.20
-2.58%
2,753,110
0.65
Sep 25, 2026
25.14
25.40
24.84
24.84
24.84
-1.11%
1,686,179
0.39
Sep 24, 2026
25.92
25.98
25.12
25.12
25.12
-2.71%
1,871,586
0.43
Sep 23, 2026
25.96
26.22
25.82
25.82
25.82
-0.54%
1,844,055
0.43
Sep 22, 2026
26.78
26.84
25.96
25.96
25.96
-3.78%
4,039,656
0.93
Sep 21, 2026
27.06
27.06
25.72
26.98
26.98
-0.44%
5,102,949
1.19
Sep 18, 2026
26.26
27.10
25.94
27.10
27.10
+2.96%
8,348,000
1.99
Sep 17, 2026
25.88
26.60
25.52
26.32
26.32
+1.70%
5,693,487
1.37
Sep 16, 2026
26.62
26.90
24.92
25.88
25.88
-3.36%
6,139,601
1.42
Sep 15, 2026
26.70
27.22
26.60
26.78
26.78
+0.68%
5,522,272
1.29
Sep 14, 2026
26.50
26.74
26.28
26.60
26.60
+0.38%
2,034,932
0.47
Sep 11, 2026
26.34
26.72
26.26
26.50
26.50
+0.76%
2,926,072
0.68
Sep 10, 2026
26.48
26.62
26.12
26.30
26.30
-0.68%
3,191,188
0.74
Sep 09, 2026
26.54
26.76
26.10
26.48
26.48
-0.15%
5,597,386
1.30
Sep 08, 2026
26.08
26.52
25.76
26.52
26.52
+1.69%
3,489,418
0.81
Sep 07, 2026
26.10
26.12
25.82
26.08
26.08
-0.38%
2,745,794
0.64
Sep 04, 2026
26.26
26.38
25.86
26.18
26.18
-0.15%
3,636,161
0.85
Sep 03, 2026
27.32
27.32
26.22
26.22
26.22
-1.06%
2,195,419
0.51
Sep 02, 2026
26.80
26.80
26.08
26.50
26.50
-1.34%
3,353,809
0.77
Sep 01, 2026
27.20
27.52
26.80
26.86
26.86
-1.25%
2,240,649
0.51
Aug 31, 2026
27.50
27.50
26.94
27.20
27.20
-1.09%
4,214,964
0.97
Aug 28, 2026
27.18
27.66
27.18
27.50
27.50
+1.18%
8,325,726
1.95
Aug 27, 2026
27.64
27.76
27.18
27.18
27.18
-1.59%
10,360,100
2.46
Aug 26, 2026
27.72
28.22
27.56
27.62
27.62
-0.36%
4,609,480
1.12
Aug 25, 2026
28.42
28.46
27.66
27.72
27.72
-2.12%
4,498,973
1.11
Aug 24, 2026
28.50
28.86
28.32
28.32
28.32
-0.63%
3,808,427
0.95
Rows: