Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.81
18.25
17.45
17.49
17.49
-2.07%
21,193,531
0.82
Sep 10, 2026
18.03
18.71
17.71
17.86
17.86
-1.54%
31,782,072
1.24
Sep 09, 2026
18.17
18.66
17.62
18.14
18.14
-0.22%
42,727,977
1.69
Sep 08, 2026
16.59
18.18
16.59
18.18
18.18
+9.98%
37,863,953
1.51
Sep 07, 2026
16.70
17.34
16.53
16.53
16.53
-2.13%
13,041,852
0.52
Sep 04, 2026
16.48
17.09
15.77
16.89
16.89
+1.38%
31,779,006
1.28
Sep 03, 2026
17.45
17.60
16.23
16.66
16.66
-4.53%
19,887,592
0.80
Sep 02, 2026
17.49
17.71
17.12
17.45
17.45
+0.29%
20,845,227
0.85
Sep 01, 2026
17.73
17.73
17.13
17.40
17.40
-1.92%
16,062,517
0.65
Aug 31, 2026
18.45
18.56
17.62
17.74
17.74
-4.06%
16,531,521
0.66
Aug 28, 2026
18.56
19.12
18.41
18.49
18.49
-0.38%
20,912,039
0.84
Aug 27, 2026
17.93
19.00
17.93
18.56
18.56
+3.57%
35,235,199
1.41
Aug 26, 2026
18.60
18.63
17.83
17.92
17.92
-3.66%
26,193,689
1.07
Aug 25, 2026
19.00
19.23
18.53
18.60
18.60
-1.06%
21,281,961
0.88
Aug 24, 2026
19.21
19.73
18.80
18.80
18.80
-2.13%
38,139,566
1.62
Aug 21, 2026
18.46
19.64
17.55
19.21
19.21
+3.11%
75,475,508
3.34
Aug 20, 2026
17.79
18.83
17.58
18.63
18.63
+8.82%
90,668,648
4.23
Aug 19, 2026
15.57
17.12
15.50
17.12
17.12
+9.96%
36,900,367
1.74
Aug 18, 2026
15.80
15.84
15.49
15.57
15.57
-1.39%
8,681,259
0.41
Aug 17, 2026
15.95
16.19
15.63
15.79
15.79
-5.84%
26,500,412
1.24
Aug 14, 2026
16.90
17.12
16.63
16.77
16.77
-0.71%
12,302,672
0.58
Aug 13, 2026
16.38
17.09
16.23
16.89
16.89
+3.11%
27,048,027
1.28
Aug 12, 2026
16.01
16.44
15.98
16.38
16.38
+2.31%
20,808,287
0.97
Aug 11, 2026
16.35
16.35
15.84
16.01
16.01
-1.17%
8,597,810
0.39
Aug 10, 2026
15.96
16.20
15.79
16.20
16.20
+1.82%
11,792,072
0.53
Aug 07, 2026
15.79
16.10
15.74
15.91
15.91
+0.70%
13,628,442
0.60
Aug 06, 2026
15.69
15.92
15.54
15.80
15.80
+0.70%
8,903,044
0.37
Aug 05, 2026
15.76
15.87
15.43
15.69
15.69
-0.57%
13,798,734
0.55
Aug 04, 2026
15.19
15.99
15.19
15.78
15.78
+3.68%
15,753,431
0.63
Aug 03, 2026
15.39
15.69
15.18
15.22
15.22
-1.04%
8,488,663
0.32
Jul 31, 2026
15.38
15.51
14.94
15.38
15.38
+0.33%
11,059,495
0.41
Jul 30, 2026
15.45
15.77
15.24
15.33
15.33
-0.78%
11,600,619
0.43
Jul 29, 2026
15.77
15.89
15.45
15.45
15.45
-3.01%
8,139,081
0.30
Jul 28, 2026
15.76
16.20
15.68
15.93
15.93
+0.31%
16,369,099
0.60
Jul 27, 2026
16.68
16.74
15.85
15.88
15.88
-4.74%
15,770,051
0.58
Jul 24, 2026
17.00
17.17
16.65
16.67
16.67
-1.94%
17,887,172
0.66
Jul 23, 2026
17.32
17.38
16.80
17.00
17.00
-0.47%
25,013,498
0.92
Jul 22, 2026
16.77
17.51
16.62
17.08
17.08
+1.97%
36,937,895
1.37
Jul 21, 2026
17.50
17.57
16.21
16.75
16.75
-0.48%
78,626,461
3.07
Jul 20, 2026
16.80
16.83
16.40
16.83
16.83
+10.00%
9,467,938
0.37
Jul 17, 2026
15.72
15.73
15.12
15.30
15.30
-2.73%
15,089,880
0.57
Jul 16, 2026
15.76
16.15
15.72
15.73
15.73
-0.19%
20,611,978
0.78
Jul 15, 2026
15.76
16.03
15.35
15.76
15.76
0.00%
0
0.00
Jul 14, 2026
15.56
16.03
15.35
15.76
15.76
+1.48%
14,833,638
0.55
Jul 13, 2026
16.18
16.18
15.44
15.53
15.53
-2.20%
14,221,475
0.52
Jul 10, 2026
15.52
16.04
15.45
15.88
15.88
+2.45%
20,278,164
0.73
Jul 09, 2026
16.39
16.44
15.45
15.50
15.50
-4.97%
22,715,740
0.79
Jul 08, 2026
17.02
17.44
16.30
16.31
16.31
-4.23%
33,421,316
1.15
Jul 07, 2026
18.07
18.23
16.86
17.03
17.03
-5.76%
40,669,650
1.41
Jul 06, 2026
17.90
18.90
17.75
18.07
18.07
+3.43%
70,901,224
2.50
Rows: