Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.27
10.43
9.75
10.07
10.07
-2.04%
11,278,144
0.56
Oct 29, 2026
10.28
10.36
9.93
10.28
10.28
0.00%
0
0.00
Oct 28, 2026
10.12
10.36
9.93
10.28
10.28
+1.48%
4,897,499
0.24
Oct 27, 2026
10.45
10.50
10.12
10.13
10.13
-2.97%
6,835,896
0.33
Oct 26, 2026
10.57
10.79
10.26
10.44
10.44
+0.19%
9,132,785
0.44
Oct 23, 2026
10.97
11.06
9.89
10.42
10.42
-5.01%
11,507,366
0.56
Oct 22, 2026
11.11
11.49
10.94
10.97
10.97
-1.26%
9,177,016
0.44
Oct 21, 2026
11.60
11.61
11.11
11.11
11.11
-4.22%
4,794,218
0.23
Oct 20, 2026
11.42
11.67
11.32
11.60
11.60
+1.58%
10,148,624
0.48
Oct 19, 2026
11.97
12.08
11.39
11.42
11.42
-4.59%
6,217,217
0.29
Oct 16, 2026
12.43
12.43
11.81
11.97
11.97
-4.16%
9,003,137
0.40
Oct 15, 2026
12.45
12.62
12.32
12.49
12.49
+0.24%
4,673,513
0.20
Oct 14, 2026
12.60
12.60
12.40
12.46
12.46
-1.11%
4,498,311
0.20
Oct 13, 2026
12.60
12.71
12.45
12.60
12.60
0.00%
6,910,745
0.30
Oct 12, 2026
13.00
13.10
12.59
12.60
12.60
-3.08%
5,605,644
0.24
Oct 09, 2026
12.90
13.19
12.85
13.00
13.00
+1.40%
9,255,377
0.40
Oct 08, 2026
12.61
12.95
12.46
12.82
12.82
+1.67%
10,619,723
0.46
Oct 07, 2026
12.98
13.07
12.44
12.61
12.61
-3.30%
9,292,879
0.40
Oct 06, 2026
13.18
13.21
12.91
13.04
13.04
-1.06%
10,593,151
0.45
Oct 05, 2026
13.35
13.53
13.14
13.18
13.18
+0.15%
12,414,838
0.52
Oct 02, 2026
13.55
13.75
13.03
13.16
13.16
-2.88%
17,446,893
0.72
Oct 01, 2026
13.19
13.82
12.86
13.55
13.55
+5.53%
28,152,088
1.13
Sep 30, 2026
11.64
12.84
11.51
12.84
12.84
+9.93%
44,503,055
1.79
Sep 29, 2026
12.33
12.40
11.67
11.68
11.68
-5.04%
13,754,570
0.55
Sep 28, 2026
12.80
13.06
12.20
12.30
12.30
-5.96%
46,569,527
1.87
Sep 25, 2026
13.06
13.30
13.01
13.08
13.08
+0.23%
10,893,698
0.43
Sep 24, 2026
13.75
13.80
13.00
13.05
13.05
-5.09%
14,166,983
0.54
Sep 23, 2026
13.97
14.41
13.72
13.75
13.75
-1.57%
14,853,102
0.56
Sep 22, 2026
13.84
14.15
13.71
13.97
13.97
+0.94%
18,402,455
0.69
Sep 21, 2026
14.11
14.11
13.21
13.84
13.84
-1.91%
22,990,699
0.86
Sep 18, 2026
14.69
14.73
13.97
14.11
14.11
-3.88%
19,446,434
0.73
Sep 17, 2026
14.52
15.07
13.80
14.68
14.68
-1.87%
34,827,504
1.33
Sep 16, 2026
16.76
16.77
14.96
14.96
14.96
-9.99%
43,122,672
1.68
Sep 15, 2026
16.62
17.00
16.48
16.62
16.62
0.00%
21,029,637
0.82
Sep 14, 2026
17.40
17.40
16.59
16.62
16.62
-4.97%
14,582,670
0.56
Sep 11, 2026
17.81
18.25
17.45
17.49
17.49
-2.07%
21,193,531
0.82
Sep 10, 2026
18.03
18.71
17.71
17.86
17.86
-1.54%
31,782,072
1.24
Sep 09, 2026
18.17
18.66
17.62
18.14
18.14
-0.22%
42,727,977
1.69
Sep 08, 2026
16.59
18.18
16.59
18.18
18.18
+9.98%
37,863,953
1.51
Sep 07, 2026
16.70
17.34
16.53
16.53
16.53
-2.13%
13,041,852
0.52
Sep 04, 2026
16.48
17.09
15.77
16.89
16.89
+1.38%
31,779,006
1.28
Sep 03, 2026
17.45
17.60
16.23
16.66
16.66
-4.53%
19,887,592
0.80
Sep 02, 2026
17.49
17.71
17.12
17.45
17.45
+0.29%
20,845,227
0.85
Sep 01, 2026
17.73
17.73
17.13
17.40
17.40
-1.92%
16,062,517
0.65
Aug 31, 2026
18.45
18.56
17.62
17.74
17.74
-4.06%
16,531,521
0.66
Aug 28, 2026
18.56
19.12
18.41
18.49
18.49
-0.38%
20,912,039
0.84
Aug 27, 2026
17.93
19.00
17.93
18.56
18.56
+3.57%
35,235,199
1.41
Aug 26, 2026
18.60
18.63
17.83
17.92
17.92
-3.66%
26,193,689
1.07
Aug 25, 2026
19.00
19.23
18.53
18.60
18.60
-1.06%
21,281,961
0.88
Aug 24, 2026
19.21
19.73
18.80
18.80
18.80
-2.13%
38,139,566
1.62
Rows: