Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
609.50
629.50
609.50
615.00
615.00
+0.90%
20,343
0.33
Oct 01, 2026
596.00
620.00
591.00
609.50
609.50
+2.61%
31,366
0.51
Sep 30, 2026
603.50
603.50
584.00
594.00
594.00
-1.49%
22,944
0.36
Sep 29, 2026
623.50
628.50
600.00
603.00
603.00
-3.29%
27,571
0.43
Sep 28, 2026
644.00
644.00
612.00
623.50
623.50
-3.18%
19,804
0.30
Sep 25, 2026
640.50
653.50
637.00
644.00
644.00
+1.26%
15,606
0.23
Sep 24, 2026
666.00
673.50
636.00
636.00
636.00
-3.05%
27,571
0.40
Sep 23, 2026
654.00
690.00
649.50
656.00
656.00
+0.31%
58,621
0.85
Sep 22, 2026
649.00
656.00
644.50
654.00
654.00
+0.77%
19,903
0.29
Sep 21, 2026
679.50
680.00
614.50
649.00
649.00
-4.49%
61,190
0.90
Sep 18, 2026
689.50
696.00
670.50
679.50
679.50
-2.72%
28,523
0.42
Sep 17, 2026
680.50
702.50
666.50
698.50
698.50
+1.38%
50,606
0.75
Sep 16, 2026
700.00
727.00
670.50
689.00
689.00
-0.43%
78,341
1.18
Sep 15, 2026
739.00
757.50
690.00
692.00
692.00
-8.22%
68,683
1.04
Sep 14, 2026
715.00
780.50
715.00
754.00
754.00
+3.93%
97,364
1.50
Sep 11, 2026
770.00
770.00
725.50
725.50
725.50
+2.47%
137,700
2.18
Sep 10, 2026
693.50
732.50
693.50
708.00
708.00
+2.16%
96,147
1.56
Sep 09, 2026
690.00
707.50
690.00
693.00
693.00
+0.73%
33,258
0.54
Sep 08, 2026
688.00
699.50
682.00
688.00
688.00
+0.66%
41,978
0.68
Sep 07, 2026
685.50
691.00
681.00
683.50
683.50
-0.15%
13,304
0.21
Sep 04, 2026
678.00
706.00
678.00
684.50
684.50
+0.96%
30,534
0.49
Sep 03, 2026
702.50
703.00
678.00
678.00
678.00
-3.56%
24,972
0.40
Sep 02, 2026
668.00
730.00
665.00
703.00
703.00
+4.77%
83,951
1.37
Sep 01, 2026
684.00
687.50
670.00
671.00
671.00
-1.61%
26,889
0.44
Aug 31, 2026
695.50
695.50
681.50
682.00
682.00
-1.94%
29,259
0.48
Aug 28, 2026
702.50
709.50
694.50
695.50
695.50
-0.86%
26,722
0.44
Aug 27, 2026
696.00
702.00
695.00
701.50
701.50
+0.79%
22,830
0.37
Aug 26, 2026
696.00
704.50
695.00
696.00
696.00
+0.22%
25,973
0.43
Aug 25, 2026
701.00
705.00
694.50
694.50
694.50
-0.79%
29,794
0.49
Aug 24, 2026
698.00
711.00
696.00
700.00
700.00
+0.94%
45,800
0.77
Aug 21, 2026
702.50
705.50
693.00
693.50
693.50
-0.86%
41,945
0.71
Aug 20, 2026
706.00
708.50
699.00
699.50
699.50
-0.36%
43,644
0.74
Aug 19, 2026
703.00
710.00
698.00
702.00
702.00
+0.14%
28,593
0.48
Aug 18, 2026
705.50
708.50
700.00
701.00
701.00
-0.64%
22,028
0.37
Aug 17, 2026
718.00
723.50
704.00
705.50
705.50
-1.47%
27,598
0.46
Aug 14, 2026
717.00
725.50
710.00
716.00
716.00
+0.42%
38,161
0.65
Aug 13, 2026
715.50
723.50
710.00
713.00
713.00
-0.42%
38,784
0.66
Aug 12, 2026
707.50
742.50
706.00
716.00
716.00
+0.92%
79,316
1.37
Aug 11, 2026
726.00
763.50
709.50
709.50
709.50
-6.03%
124,088
2.20
Aug 10, 2026
715.00
755.00
710.00
755.00
755.00
+9.98%
58,189
1.04
Aug 07, 2026
704.00
704.00
678.00
686.50
686.50
-2.76%
75,980
1.37
Aug 06, 2026
708.00
718.00
705.50
706.00
706.00
-0.21%
40,100
0.72
Aug 05, 2026
720.00
730.00
703.00
707.50
707.50
-1.74%
56,278
1.00
Aug 04, 2026
722.00
731.50
719.00
720.00
720.00
-0.07%
28,428
0.50
Aug 03, 2026
743.00
756.00
716.00
720.50
720.50
-2.64%
50,076
0.89
Jul 31, 2026
726.50
752.50
715.50
740.00
740.00
+2.07%
48,938
0.87
Jul 30, 2026
739.00
745.00
716.00
725.00
725.00
-1.69%
62,319
1.12
Jul 29, 2026
767.50
781.50
737.50
737.50
737.50
-3.59%
36,874
0.67
Jul 28, 2026
801.00
809.00
765.00
765.00
765.00
-4.49%
40,995
0.75
Jul 27, 2026
845.00
860.00
801.00
801.00
801.00
-5.21%
43,373
0.80
Rows: