Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.15
2.25
2.15
2.21
2.21
-2.21%
3,331,722
2.54
Sep 10, 2026
2.11
2.32
2.09
2.26
2.26
+6.60%
1,945,701
1.49
Sep 09, 2026
2.10
2.21
2.00
2.12
2.12
0.00%
1,453,367
1.12
Sep 08, 2026
2.14
2.15
2.08
2.12
2.12
-0.93%
667,547
0.50
Sep 07, 2026
2.07
2.15
2.04
2.14
2.14
+2.39%
1,646,703
1.25
Sep 04, 2026
1.98
2.15
1.94
2.09
2.09
+5.56%
1,809,032
1.38
Sep 03, 2026
2.02
2.04
1.94
1.98
1.98
-1.98%
1,530,778
1.17
Sep 02, 2026
2.01
2.03
1.97
2.02
2.02
-1.94%
1,412,382
1.08
Sep 01, 2026
2.13
2.13
1.94
2.06
2.06
-2.83%
3,816,326
2.99
Aug 31, 2026
2.20
2.22
2.09
2.12
2.12
-3.64%
3,082,638
2.42
Aug 28, 2026
2.23
2.24
2.19
2.20
2.20
-1.35%
1,242,132
0.96
Aug 27, 2026
2.20
2.24
2.18
2.23
2.23
+1.36%
682,746
0.50
Aug 26, 2026
2.19
2.27
2.19
2.20
2.20
-3.08%
957,962
0.71
Aug 25, 2026
2.26
2.28
2.22
2.27
2.27
+0.44%
863,859
0.65
Aug 24, 2026
2.25
2.27
2.23
2.26
2.26
+0.44%
599,156
0.45
Aug 21, 2026
2.24
2.27
2.21
2.25
2.25
0.00%
722,521
0.55
Aug 20, 2026
2.29
2.30
2.21
2.25
2.25
-2.17%
989,547
0.74
Aug 19, 2026
2.30
2.36
2.26
2.30
2.30
0.00%
1,053,449
0.78
Aug 18, 2026
2.22
2.48
2.20
2.30
2.30
+1.32%
1,089,297
0.80
Aug 17, 2026
2.24
2.29
2.20
2.27
2.27
+1.34%
825,181
0.60
Aug 14, 2026
2.21
2.24
2.19
2.24
2.24
+1.36%
513,183
0.37
Aug 13, 2026
2.21
2.22
2.18
2.21
2.21
0.00%
1,365,466
0.99
Aug 12, 2026
2.22
2.24
2.18
2.21
2.21
-0.90%
1,060,682
0.77
Aug 11, 2026
2.19
2.23
2.16
2.23
2.23
+1.83%
846,987
0.60
Aug 10, 2026
2.24
2.27
2.19
2.19
2.19
-2.23%
1,097,096
0.77
Aug 07, 2026
2.25
2.27
2.22
2.24
2.24
-0.44%
533,193
0.37
Aug 06, 2026
2.26
2.26
2.22
2.25
2.25
-0.44%
843,497
0.56
Aug 05, 2026
2.31
2.32
2.20
2.26
2.26
-1.74%
827,105
0.54
Aug 04, 2026
2.22
2.38
2.19
2.30
2.30
+3.60%
1,999,720
1.29
Aug 03, 2026
2.23
2.26
2.20
2.22
2.22
-0.89%
893,601
0.57
Jul 31, 2026
2.27
2.27
2.17
2.24
2.24
-1.32%
1,535,579
0.97
Jul 30, 2026
2.30
2.30
2.23
2.27
2.27
-1.73%
903,919
0.56
Jul 29, 2026
2.35
2.36
2.29
2.31
2.31
-2.12%
744,732
0.46
Jul 28, 2026
2.41
2.41
2.34
2.36
2.36
-2.07%
1,176,222
0.72
Jul 27, 2026
2.48
2.50
2.38
2.41
2.41
-3.21%
1,476,054
0.90
Jul 24, 2026
2.43
2.51
2.41
2.49
2.49
+2.05%
1,308,310
0.78
Jul 23, 2026
2.41
2.47
2.40
2.44
2.44
+1.24%
1,058,956
0.61
Jul 22, 2026
2.41
2.46
2.37
2.41
2.41
0.00%
1,587,908
0.90
Jul 21, 2026
2.42
2.43
2.37
2.41
2.41
-0.82%
1,203,331
0.69
Jul 20, 2026
2.43
2.46
2.39
2.43
2.43
-0.41%
1,128,637
0.64
Jul 17, 2026
2.46
2.47
2.42
2.44
2.44
-1.21%
805,258
0.45
Jul 16, 2026
2.45
2.50
2.42
2.47
2.47
+0.41%
1,379,157
0.74
Jul 15, 2026
2.46
2.48
2.42
2.46
2.46
0.00%
0
0.00
Jul 14, 2026
2.48
2.48
2.42
2.46
2.46
-0.81%
1,612,485
0.84
Jul 13, 2026
2.49
2.50
2.45
2.48
2.48
-0.80%
742,900
0.38
Jul 10, 2026
2.48
2.50
2.46
2.50
2.50
+0.81%
562,821
0.28
Jul 09, 2026
2.50
2.50
2.46
2.48
2.48
-0.80%
1,378,093
0.69
Jul 08, 2026
2.52
2.57
2.48
2.50
2.50
-0.79%
1,793,131
0.87
Jul 07, 2026
2.53
2.55
2.49
2.52
2.52
-0.79%
1,797,753
0.88
Jul 06, 2026
2.58
2.61
2.53
2.54
2.54
-1.55%
1,997,693
0.96
Rows: