Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.42
1.44
1.32
1.35
1.35
-7.53%
1,323,315
0.85
Oct 29, 2026
1.46
1.49
1.43
1.46
1.46
0.00%
0
0.00
Oct 28, 2026
1.46
1.49
1.43
1.46
1.46
0.00%
143,647
0.09
Oct 27, 2026
1.48
1.51
1.44
1.46
1.46
-1.35%
525,056
0.33
Oct 26, 2026
1.44
1.50
1.40
1.48
1.48
+2.78%
483,943
0.30
Oct 23, 2026
1.44
1.45
1.37
1.44
1.44
0.00%
1,133,666
0.71
Oct 22, 2026
1.49
1.49
1.38
1.44
1.44
-3.36%
1,449,508
0.91
Oct 21, 2026
1.50
1.55
1.45
1.49
1.49
-1.97%
1,509,084
0.95
Oct 20, 2026
1.45
1.56
1.42
1.52
1.52
+4.83%
1,063,160
0.67
Oct 19, 2026
1.44
1.48
1.41
1.45
1.45
-3.97%
2,107,889
1.33
Oct 16, 2026
1.58
1.60
1.47
1.51
1.51
-4.43%
2,619,669
1.68
Oct 15, 2026
1.43
1.58
1.43
1.58
1.58
+9.72%
3,725,395
2.45
Oct 14, 2026
1.58
1.64
1.44
1.44
1.44
-9.43%
4,845,941
3.32
Oct 13, 2026
1.64
1.66
1.55
1.59
1.59
-3.05%
1,373,607
0.94
Oct 12, 2026
1.58
1.72
1.56
1.64
1.64
+2.50%
2,866,174
2.03
Oct 09, 2026
1.51
1.62
1.50
1.60
1.60
+5.26%
2,473,722
1.77
Oct 08, 2026
1.50
1.54
1.48
1.52
1.52
-1.30%
1,190,404
0.86
Oct 07, 2026
1.59
1.59
1.50
1.54
1.54
-3.14%
2,786,445
2.05
Oct 06, 2026
1.59
1.59
1.55
1.59
1.59
-0.63%
1,003,408
0.74
Oct 05, 2026
1.58
1.63
1.52
1.60
1.60
+1.27%
1,547,340
1.13
Oct 02, 2026
1.62
1.66
1.55
1.58
1.58
-5.95%
1,673,410
1.22
Oct 01, 2026
1.61
1.75
1.53
1.68
1.68
-0.59%
4,000,476
2.99
Sep 30, 2026
1.56
1.70
1.56
1.69
1.69
+9.03%
3,324,342
2.50
Sep 29, 2026
1.56
1.62
1.54
1.55
1.55
-0.64%
622,221
0.45
Sep 28, 2026
1.65
1.67
1.56
1.56
1.56
-7.14%
1,256,804
0.90
Sep 25, 2026
1.69
1.71
1.63
1.68
1.68
0.00%
433,070
0.31
Sep 24, 2026
1.73
1.74
1.65
1.68
1.68
-4.00%
741,539
0.52
Sep 23, 2026
1.77
1.78
1.72
1.75
1.75
-1.13%
931,252
0.65
Sep 22, 2026
1.70
1.80
1.67
1.77
1.77
+4.12%
1,322,013
0.93
Sep 21, 2026
1.81
1.81
1.64
1.70
1.70
-6.59%
2,193,598
1.56
Sep 18, 2026
1.86
1.87
1.76
1.82
1.82
-3.70%
1,917,449
1.37
Sep 17, 2026
1.94
1.96
1.86
1.89
1.89
-3.08%
1,702,637
1.22
Sep 16, 2026
2.06
2.06
1.90
1.95
1.95
-6.25%
1,338,108
0.97
Sep 15, 2026
2.05
2.08
2.02
2.08
2.08
0.00%
775,202
0.56
Sep 14, 2026
2.10
2.15
2.05
2.08
2.08
-5.88%
3,714,591
2.77
Sep 11, 2026
2.15
2.25
2.15
2.21
2.21
-2.21%
3,331,722
2.54
Sep 10, 2026
2.11
2.32
2.09
2.26
2.26
+6.60%
1,945,701
1.49
Sep 09, 2026
2.10
2.21
2.00
2.12
2.12
0.00%
1,453,367
1.12
Sep 08, 2026
2.14
2.15
2.08
2.12
2.12
-0.93%
667,547
0.50
Sep 07, 2026
2.07
2.15
2.04
2.14
2.14
+2.39%
1,646,703
1.25
Sep 04, 2026
1.98
2.15
1.94
2.09
2.09
+5.56%
1,809,032
1.38
Sep 03, 2026
2.02
2.04
1.94
1.98
1.98
-1.98%
1,530,778
1.17
Sep 02, 2026
2.01
2.03
1.97
2.02
2.02
-1.94%
1,412,382
1.08
Sep 01, 2026
2.13
2.13
1.94
2.06
2.06
-2.83%
3,816,326
2.99
Aug 31, 2026
2.20
2.22
2.09
2.12
2.12
-3.64%
3,082,638
2.42
Aug 28, 2026
2.23
2.24
2.19
2.20
2.20
-1.35%
1,242,132
0.96
Aug 27, 2026
2.20
2.24
2.18
2.23
2.23
+1.36%
682,746
0.50
Aug 26, 2026
2.19
2.27
2.19
2.20
2.20
-3.08%
957,962
0.71
Aug 25, 2026
2.26
2.28
2.22
2.27
2.27
+0.44%
863,859
0.65
Aug 24, 2026
2.25
2.27
2.23
2.26
2.26
+0.44%
599,156
0.45
Rows: