Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
207.00
212.00
206.40
209.70
209.70
+1.30%
18,570
0.40
Oct 07, 2026
212.40
212.40
206.30
207.00
207.00
-2.54%
34,364
0.73
Oct 06, 2026
217.00
217.00
211.70
212.40
212.40
-2.12%
41,522
0.89
Oct 05, 2026
216.80
221.40
214.10
217.00
217.00
+0.09%
53,240
1.13
Oct 02, 2026
214.60
217.40
213.30
216.80
216.80
+1.45%
28,577
0.59
Oct 01, 2026
208.00
218.80
208.00
213.70
213.70
+2.30%
64,700
1.35
Sep 30, 2026
216.90
217.40
208.00
208.90
208.90
-3.64%
41,177
0.87
Sep 29, 2026
216.50
219.40
214.10
216.80
216.80
0.00%
28,523
0.60
Sep 28, 2026
227.30
227.80
216.00
216.80
216.80
-4.62%
63,879
1.36
Sep 25, 2026
226.50
245.80
225.90
227.30
227.30
+1.70%
739,475
20.63
Sep 24, 2026
226.90
229.70
222.00
223.50
223.50
-1.50%
21,067
0.59
Sep 23, 2026
228.80
230.90
225.50
226.90
226.90
-0.92%
16,571
0.46
Sep 22, 2026
228.30
232.70
226.00
229.00
229.00
+0.22%
27,578
0.77
Sep 21, 2026
230.00
230.40
218.60
228.50
228.50
-0.22%
30,785
0.86
Sep 18, 2026
238.80
238.80
228.00
229.00
229.00
-4.10%
25,380
0.71
Sep 17, 2026
235.00
240.00
225.70
238.80
238.80
+1.62%
37,787
1.06
Sep 16, 2026
240.90
242.30
232.00
235.00
235.00
-2.45%
40,744
1.15
Sep 15, 2026
244.00
248.00
240.90
240.90
240.90
-1.67%
16,689
0.47
Sep 14, 2026
240.60
248.80
240.50
245.00
245.00
0.00%
38,596
1.10
Sep 11, 2026
251.00
260.00
245.00
245.00
245.00
-3.07%
29,134
0.82
Sep 10, 2026
250.50
266.75
249.80
252.75
252.75
+0.90%
105,135
3.07
Sep 09, 2026
253.50
258.25
250.50
250.50
250.50
-0.60%
34,981
1.02
Sep 08, 2026
248.00
256.50
248.00
252.00
252.00
+0.96%
14,642
0.43
Sep 07, 2026
247.90
260.00
242.80
249.60
249.60
+1.79%
30,178
0.89
Sep 04, 2026
245.90
247.20
242.90
245.20
245.20
-0.33%
12,848
0.37
Sep 03, 2026
254.00
258.00
243.80
246.00
246.00
-3.15%
42,367
1.24
Sep 02, 2026
258.25
259.00
250.00
254.00
254.00
-1.74%
27,742
0.80
Sep 01, 2026
261.00
266.00
258.50
258.50
258.50
-1.90%
24,251
0.69
Aug 31, 2026
271.00
271.00
263.50
263.50
263.50
-2.77%
28,157
0.75
Aug 28, 2026
271.00
272.50
267.50
271.00
271.00
-0.37%
27,292
0.68
Aug 27, 2026
279.00
279.00
272.00
272.00
272.00
-2.51%
30,388
0.75
Aug 26, 2026
262.25
279.00
262.25
279.00
279.00
+5.08%
28,717
0.71
Aug 25, 2026
266.25
269.75
260.25
265.50
265.50
-0.19%
34,406
0.87
Aug 24, 2026
276.75
277.25
265.25
266.00
266.00
-3.71%
63,809
1.65
Aug 21, 2026
265.25
276.25
265.25
276.25
276.25
+2.98%
27,793
0.72
Aug 20, 2026
269.75
270.00
264.25
268.25
268.25
-0.65%
25,111
0.64
Aug 19, 2026
271.50
271.50
258.75
270.00
270.00
-0.55%
43,625
1.10
Aug 18, 2026
279.00
280.00
268.00
271.50
271.50
-2.69%
26,355
0.65
Aug 17, 2026
276.00
280.00
270.25
279.00
279.00
+1.45%
45,014
1.12
Aug 14, 2026
257.75
275.00
254.00
275.00
275.00
+6.49%
124,871
3.26
Aug 13, 2026
250.25
260.00
246.00
258.25
258.25
+4.22%
54,001
1.41
Aug 12, 2026
252.75
260.00
247.80
247.80
247.80
-2.44%
47,878
1.25
Aug 11, 2026
257.50
257.50
245.30
254.00
254.00
-0.22%
52,358
1.37
Aug 10, 2026
259.00
263.00
251.00
258.25
254.55
+0.10%
78,362
2.06
Aug 07, 2026
249.90
259.75
244.00
258.00
254.30
+3.20%
62,995
1.64
Aug 06, 2026
242.90
257.00
240.20
250.00
246.42
+3.48%
34,656
0.89
Aug 05, 2026
244.70
244.70
237.20
241.60
238.14
-0.54%
31,865
0.80
Aug 04, 2026
244.50
246.90
239.20
242.90
239.42
-0.12%
18,423
0.45
Aug 03, 2026
245.00
245.00
236.00
243.20
239.72
+2.44%
45,185
1.11
Jul 31, 2026
230.80
237.40
225.10
237.40
234.00
+2.86%
25,132
0.61
Rows: