Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.09
15.29
14.34
14.51
14.51
-3.84%
9,520,270
0.56
Oct 29, 2026
15.09
15.14
14.51
15.09
15.09
0.00%
0
0.00
Oct 28, 2026
14.72
15.14
14.51
15.09
15.09
+2.51%
3,543,810
0.20
Oct 27, 2026
15.70
15.77
14.59
14.72
14.72
-6.24%
10,154,782
0.58
Oct 26, 2026
15.41
16.60
15.41
15.70
15.70
+1.88%
11,024,431
0.62
Oct 23, 2026
16.64
16.66
15.10
15.41
15.41
-7.45%
15,109,053
0.85
Oct 22, 2026
16.28
16.89
16.15
16.65
16.65
+1.83%
14,021,241
0.79
Oct 21, 2026
15.80
16.80
15.70
16.35
16.35
+2.19%
21,376,084
1.22
Oct 20, 2026
14.52
16.04
14.27
16.00
16.00
+9.66%
14,981,516
0.86
Oct 19, 2026
13.02
15.20
13.02
14.59
14.59
+2.46%
20,754,727
1.20
Oct 16, 2026
15.19
15.80
14.24
14.24
14.24
-9.99%
10,831,287
0.62
Oct 15, 2026
17.24
17.54
15.60
15.82
15.82
-8.71%
24,884,168
1.43
Oct 14, 2026
16.47
17.71
16.28
17.33
17.33
+5.22%
12,403,578
0.71
Oct 13, 2026
16.90
17.08
16.12
16.47
16.47
-2.83%
14,743,479
0.83
Oct 12, 2026
17.90
18.02
16.95
16.95
16.95
-4.94%
9,779,917
0.56
Oct 09, 2026
16.98
17.93
16.96
17.83
17.83
+5.01%
10,331,360
0.59
Oct 08, 2026
17.36
17.70
16.82
16.98
16.98
-2.19%
8,973,166
0.51
Oct 07, 2026
17.32
17.92
16.61
17.36
17.36
+0.35%
19,024,465
1.09
Oct 06, 2026
17.83
18.10
17.11
17.30
17.30
-2.86%
12,124,154
0.69
Oct 05, 2026
18.11
18.34
17.58
17.81
17.81
-1.60%
10,043,729
0.57
Oct 02, 2026
17.70
18.39
17.30
18.10
18.10
+2.26%
12,246,758
0.69
Oct 01, 2026
16.94
17.77
16.88
17.70
17.70
+4.73%
17,252,604
0.96
Sep 30, 2026
16.05
17.31
16.05
16.90
16.90
+5.43%
23,227,156
1.28
Sep 29, 2026
15.60
16.34
15.44
16.03
16.03
+2.76%
9,377,570
0.50
Sep 28, 2026
15.74
15.84
15.06
15.60
15.60
-0.95%
13,561,048
0.71
Sep 25, 2026
14.88
15.96
14.82
15.75
15.75
+5.00%
13,471,985
0.68
Sep 24, 2026
14.46
15.28
14.40
15.00
15.00
+3.73%
15,545,031
0.76
Sep 23, 2026
13.24
14.58
13.15
14.46
14.46
+9.05%
15,133,694
0.70
Sep 22, 2026
14.15
14.35
12.97
13.26
13.26
-7.27%
15,955,905
0.73
Sep 21, 2026
15.55
16.87
13.90
14.30
14.30
-6.78%
21,373,828
0.97
Sep 18, 2026
13.96
15.34
13.69
15.34
15.34
+9.96%
25,016,160
1.14
Sep 17, 2026
12.74
14.39
12.52
13.95
13.95
+0.50%
25,542,879
1.16
Sep 16, 2026
14.50
14.61
13.27
13.88
13.88
-5.83%
22,086,988
1.00
Sep 15, 2026
15.32
15.40
13.79
14.74
14.74
-3.79%
27,853,652
1.27
Sep 14, 2026
16.48
16.65
15.15
15.32
15.32
-7.04%
11,285,285
0.52
Sep 11, 2026
17.53
17.70
16.44
16.48
16.48
-5.99%
10,326,679
0.47
Sep 10, 2026
17.30
17.98
17.06
17.53
17.53
+1.51%
10,986,120
0.49
Sep 09, 2026
17.60
17.80
16.98
17.27
17.27
-1.48%
7,726,385
0.34
Sep 08, 2026
18.18
18.58
17.30
17.53
17.53
-3.58%
9,820,758
0.43
Sep 07, 2026
17.40
18.40
17.28
18.18
18.18
+4.30%
9,410,692
0.41
Sep 04, 2026
16.82
17.54
16.16
17.43
17.43
+3.63%
13,244,629
0.57
Sep 03, 2026
17.57
17.89
16.73
16.82
16.82
-4.10%
8,882,494
0.38
Sep 02, 2026
17.00
18.14
16.22
17.54
17.54
+3.18%
22,334,221
0.97
Sep 01, 2026
17.80
18.50
16.02
17.00
17.00
-4.49%
23,087,281
1.00
Aug 31, 2026
18.65
18.83
17.80
17.80
17.80
-4.56%
17,456,570
0.75
Aug 28, 2026
19.50
19.52
17.85
18.65
18.65
-4.01%
41,255,281
1.80
Aug 27, 2026
19.21
19.49
18.97
19.43
19.43
+1.46%
24,101,471
1.04
Aug 26, 2026
18.09
19.37
18.09
19.15
19.15
+4.76%
35,275,855
1.56
Aug 25, 2026
17.77
18.41
17.70
18.28
18.28
+2.87%
19,422,119
0.87
Aug 24, 2026
17.29
18.19
17.07
17.77
17.77
+2.84%
27,737,156
1.27
Rows: