Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
15.32
15.40
13.79
14.74
14.74
-3.79%
27,853,652
1.27
Sep 14, 2026
16.48
16.65
15.15
15.32
15.32
-7.04%
11,285,285
0.52
Sep 11, 2026
17.53
17.70
16.44
16.48
16.48
-5.99%
10,326,679
0.47
Sep 10, 2026
17.30
17.98
17.06
17.53
17.53
+1.51%
10,986,120
0.49
Sep 09, 2026
17.60
17.80
16.98
17.27
17.27
-1.48%
7,726,385
0.34
Sep 08, 2026
18.18
18.58
17.30
17.53
17.53
-3.58%
9,820,758
0.43
Sep 07, 2026
17.40
18.40
17.28
18.18
18.18
+4.30%
9,410,692
0.41
Sep 04, 2026
16.82
17.54
16.16
17.43
17.43
+3.63%
13,244,629
0.57
Sep 03, 2026
17.57
17.89
16.73
16.82
16.82
-4.10%
8,882,494
0.38
Sep 02, 2026
17.00
18.14
16.22
17.54
17.54
+3.18%
22,334,221
0.97
Sep 01, 2026
17.80
18.50
16.02
17.00
17.00
-4.49%
23,087,281
1.00
Aug 31, 2026
18.65
18.83
17.80
17.80
17.80
-4.56%
17,456,570
0.75
Aug 28, 2026
19.50
19.52
17.85
18.65
18.65
-4.01%
41,255,281
1.80
Aug 27, 2026
19.21
19.49
18.97
19.43
19.43
+1.46%
24,101,471
1.04
Aug 26, 2026
18.09
19.37
18.09
19.15
19.15
+4.76%
35,275,855
1.56
Aug 25, 2026
17.77
18.41
17.70
18.28
18.28
+2.87%
19,422,119
0.87
Aug 24, 2026
17.29
18.19
17.07
17.77
17.77
+2.84%
27,737,156
1.27
Aug 21, 2026
17.08
18.40
16.90
17.28
17.28
+1.35%
29,434,289
1.36
Aug 20, 2026
16.06
17.17
16.00
17.05
17.05
+6.16%
23,397,697
1.07
Aug 19, 2026
16.19
16.55
15.89
16.06
16.06
-0.68%
16,852,855
0.76
Aug 18, 2026
15.40
16.69
15.10
16.17
16.17
+6.56%
41,468,440
1.90
Aug 17, 2026
14.50
15.63
14.50
15.18
15.18
+2.48%
19,434,274
0.88
Aug 14, 2026
15.60
15.77
14.23
14.81
14.81
-5.08%
26,485,664
1.22
Aug 13, 2026
15.25
15.88
15.08
15.60
15.60
+2.36%
14,063,846
0.62
Aug 12, 2026
15.32
15.67
15.22
15.24
15.24
-0.60%
14,279,407
0.62
Aug 11, 2026
15.08
15.57
15.08
15.33
15.33
+0.54%
9,328,157
0.39
Aug 10, 2026
16.10
16.18
15.18
15.25
15.25
-5.23%
21,250,320
0.89
Aug 07, 2026
16.35
16.40
15.83
16.09
16.09
-1.58%
8,930,106
0.37
Aug 06, 2026
16.17
16.49
15.64
16.35
16.35
-0.20%
13,810,388
0.56
Aug 05, 2026
15.99
16.72
15.83
16.38
16.38
+2.45%
18,697,126
0.76
Aug 04, 2026
15.37
16.01
15.29
15.99
15.99
+4.12%
18,589,930
0.74
Aug 03, 2026
15.31
15.54
15.22
15.36
15.36
+0.38%
8,796,720
0.35
Jul 31, 2026
15.42
15.68
15.01
15.30
15.30
-1.29%
16,360,833
0.64
Jul 30, 2026
14.58
15.55
14.58
15.50
15.50
+7.58%
22,089,382
0.85
Jul 29, 2026
14.35
15.08
14.02
14.41
14.41
+0.93%
19,788,536
0.77
Jul 28, 2026
15.57
15.60
14.10
14.28
14.28
-7.90%
19,870,532
0.77
Jul 27, 2026
15.37
15.90
15.32
15.50
15.50
+0.87%
11,530,741
0.44
Jul 24, 2026
15.54
15.61
15.22
15.37
15.37
-0.92%
9,465,035
0.36
Jul 23, 2026
15.33
15.64
15.05
15.51
15.51
+1.25%
14,354,077
0.54
Jul 22, 2026
15.33
15.52
15.05
15.32
15.32
+1.04%
10,068,706
0.38
Jul 21, 2026
15.00
15.43
14.36
15.16
15.16
+0.89%
21,014,412
0.79
Jul 20, 2026
15.17
15.32
14.70
15.03
15.03
-0.93%
16,122,646
0.60
Jul 17, 2026
15.83
16.17
15.10
15.17
15.17
-6.48%
23,728,566
0.88
Jul 16, 2026
14.87
16.36
14.71
16.22
16.22
+9.02%
23,461,484
0.86
Jul 15, 2026
14.88
15.33
14.78
14.88
14.88
0.00%
0
0.00
Jul 14, 2026
15.13
15.33
14.78
14.88
14.88
-1.76%
12,085,158
0.43
Jul 13, 2026
14.65
15.44
14.65
15.14
15.14
-0.22%
13,243,246
0.47
Jul 10, 2026
14.75
15.33
14.62
15.18
15.18
+2.88%
14,263,742
0.50
Jul 09, 2026
14.92
15.15
14.54
14.75
14.75
-2.64%
14,938,266
0.51
Jul 08, 2026
14.87
15.33
14.73
15.15
15.15
+1.91%
20,084,726
0.69
Rows: