Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
46.10
47.36
44.66
47.00
47.00
+2.22%
7,828,878
1.43
Oct 05, 2026
45.80
46.34
45.44
45.98
45.98
+0.83%
5,130,547
0.92
Oct 02, 2026
44.70
45.92
44.58
45.60
45.60
+2.24%
5,940,608
1.06
Oct 01, 2026
43.30
44.74
42.76
44.60
44.60
+3.00%
6,936,743
1.24
Sep 30, 2026
42.24
43.98
42.24
43.30
43.30
+2.56%
10,559,805
1.89
Sep 29, 2026
41.34
42.58
40.66
42.22
42.22
+1.78%
3,668,128
0.64
Sep 28, 2026
44.20
44.22
41.04
41.48
41.48
-6.28%
7,448,188
1.28
Sep 25, 2026
44.34
44.82
44.02
44.26
44.26
+0.05%
4,921,812
0.83
Sep 24, 2026
44.12
44.54
43.46
44.24
44.24
+0.09%
6,044,778
1.03
Sep 23, 2026
44.00
44.78
43.72
44.20
44.20
+0.45%
9,276,537
1.61
Sep 22, 2026
41.60
44.64
41.16
44.00
44.00
+5.77%
11,806,385
2.08
Sep 21, 2026
41.60
42.38
40.00
41.60
41.60
-0.38%
7,800,242
1.39
Sep 18, 2026
40.98
41.76
39.62
41.76
41.76
+1.90%
7,131,587
1.28
Sep 17, 2026
38.42
41.00
36.56
40.98
40.98
+5.08%
12,975,333
2.39
Sep 16, 2026
41.12
42.44
37.88
39.00
39.00
-5.11%
18,195,172
3.50
Sep 15, 2026
40.78
41.30
40.34
41.10
41.10
+0.78%
9,633,825
1.87
Sep 14, 2026
40.54
41.22
40.12
40.78
40.78
+0.59%
5,346,367
1.03
Sep 11, 2026
39.30
40.88
39.12
40.54
40.54
+3.31%
8,347,102
1.63
Sep 10, 2026
38.44
39.68
38.44
39.24
39.24
+2.13%
5,020,240
0.98
Sep 09, 2026
38.36
38.62
38.08
38.42
38.42
+0.16%
3,632,545
0.69
Sep 08, 2026
39.14
39.28
38.22
38.36
38.36
-1.49%
3,081,724
0.59
Sep 07, 2026
39.78
39.84
38.38
38.94
38.94
-1.91%
4,381,894
0.84
Sep 04, 2026
38.84
39.74
38.78
39.70
39.70
+2.21%
8,339,717
1.62
Sep 03, 2026
38.70
39.16
38.16
38.84
38.84
+0.36%
5,419,282
1.05
Sep 02, 2026
38.54
39.04
38.16
38.70
38.70
+0.52%
5,437,279
1.06
Sep 01, 2026
38.10
38.70
37.88
38.50
38.50
+1.37%
6,688,047
1.32
Aug 31, 2026
38.20
38.84
36.72
37.98
37.98
-0.05%
8,213,487
1.65
Aug 28, 2026
37.04
38.22
36.94
38.00
38.00
+2.59%
8,827,913
1.80
Aug 27, 2026
36.26
37.34
36.08
37.04
37.04
+2.43%
6,601,356
1.36
Aug 26, 2026
35.30
36.50
35.28
36.16
36.16
+2.79%
7,253,874
1.53
Aug 25, 2026
33.48
35.44
33.38
35.18
35.18
+5.08%
11,324,003
2.48
Aug 24, 2026
32.94
33.56
32.64
33.48
33.48
+0.53%
5,102,924
1.14
Aug 21, 2026
33.70
33.94
33.28
33.36
33.30
-1.01%
1,899,285
0.42
Aug 20, 2026
33.40
33.70
33.10
33.70
33.64
+1.02%
1,748,227
0.38
Aug 19, 2026
32.28
33.52
31.98
33.36
33.30
+3.35%
3,614,450
0.78
Aug 18, 2026
33.10
33.12
32.24
32.28
32.22
-2.48%
2,648,389
0.56
Aug 17, 2026
34.00
34.28
33.10
33.10
33.04
-2.25%
3,354,673
0.70
Aug 14, 2026
34.48
34.64
33.08
33.86
33.80
-0.12%
7,288,847
1.55
Aug 13, 2026
32.34
34.10
32.18
33.90
33.84
+5.74%
7,031,324
1.50
Aug 12, 2026
31.64
32.64
31.62
32.06
32.00
+1.33%
3,883,924
0.83
Aug 11, 2026
32.80
32.82
31.62
31.64
31.59
-2.82%
2,401,674
0.50
Aug 10, 2026
32.60
33.18
32.20
32.56
32.50
+1.31%
3,671,644
0.75
Aug 07, 2026
32.22
32.92
31.94
32.14
32.08
-0.25%
1,407,810
0.27
Aug 06, 2026
32.00
32.92
31.54
32.22
32.16
+0.37%
2,878,802
0.55
Aug 05, 2026
32.26
32.78
31.56
32.10
32.04
-0.50%
1,776,098
0.34
Aug 04, 2026
32.18
33.00
32.00
32.26
32.20
+0.12%
2,561,337
0.48
Aug 03, 2026
33.58
33.58
32.16
32.22
32.16
-3.71%
2,963,625
0.55
Jul 31, 2026
33.24
33.50
32.88
33.46
33.40
+0.66%
2,522,755
0.46
Jul 30, 2026
33.74
33.94
32.94
33.24
33.18
-1.42%
2,092,018
0.38
Jul 29, 2026
34.80
34.86
33.72
33.72
33.66
-2.88%
1,995,913
0.36
Rows: