Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
45.28
46.08
44.22
45.36
45.36
+0.18%
426,964
0.41
Oct 07, 2026
46.26
46.54
45.28
45.28
45.28
-1.57%
458,772
0.44
Oct 06, 2026
45.48
46.50
45.02
46.00
46.00
+1.14%
492,219
0.47
Oct 05, 2026
45.86
46.88
44.78
45.48
45.48
-0.83%
730,120
0.71
Oct 02, 2026
46.58
47.28
45.46
45.86
45.86
-1.55%
580,091
0.56
Oct 01, 2026
45.10
47.56
45.00
46.58
46.58
+3.05%
834,967
0.81
Sep 30, 2026
48.00
48.38
44.60
45.20
45.20
-2.80%
3,010,117
3.06
Sep 29, 2026
47.50
48.40
44.80
46.50
46.50
-4.32%
853,191
0.87
Sep 28, 2026
52.00
53.40
48.60
48.60
48.60
-10.00%
1,660,127
1.72
Sep 25, 2026
53.65
56.25
53.50
54.00
54.00
0.00%
1,721,211
1.82
Sep 24, 2026
56.55
58.60
53.75
54.00
54.00
-5.10%
2,246,750
2.44
Sep 23, 2026
51.00
56.90
51.00
56.90
56.90
+9.95%
1,808,811
2.01
Sep 22, 2026
49.36
52.25
49.18
51.75
51.75
+4.80%
1,270,752
1.44
Sep 21, 2026
49.00
50.30
44.24
49.38
49.38
+0.49%
2,814,963
3.28
Sep 18, 2026
49.60
49.86
47.82
49.14
49.14
-0.77%
1,168,579
1.38
Sep 17, 2026
53.00
53.90
49.52
49.52
49.52
-8.21%
1,308,911
1.56
Sep 16, 2026
56.35
58.15
50.90
53.95
53.95
-4.60%
2,564,466
3.17
Sep 15, 2026
59.00
59.50
56.55
56.55
56.55
-4.56%
749,437
0.92
Sep 14, 2026
59.95
60.95
58.20
59.25
59.25
-1.09%
585,991
0.71
Sep 11, 2026
60.00
60.25
59.35
59.90
59.90
-0.17%
553,087
0.67
Sep 10, 2026
59.05
60.95
56.10
60.00
60.00
+1.69%
1,281,803
1.55
Sep 09, 2026
59.25
60.40
58.90
59.00
59.00
-0.42%
833,397
1.01
Sep 08, 2026
59.00
60.00
58.90
59.25
59.25
-0.67%
719,643
0.87
Sep 07, 2026
56.90
60.00
56.75
59.65
59.65
+3.56%
1,262,334
1.54
Sep 04, 2026
57.00
58.00
56.40
57.60
57.60
+1.05%
894,445
1.10
Sep 03, 2026
59.00
59.00
55.50
57.00
57.00
-2.90%
1,275,911
1.58
Sep 02, 2026
58.30
60.25
57.65
58.70
58.70
+0.69%
961,564
1.19
Sep 01, 2026
57.85
59.20
57.00
58.30
58.30
+0.78%
696,125
0.86
Aug 31, 2026
60.55
60.80
55.20
57.85
57.85
-4.46%
1,440,698
1.79
Aug 28, 2026
60.35
61.50
58.20
60.55
60.55
+0.33%
1,365,686
1.70
Aug 27, 2026
61.00
62.60
60.00
60.35
60.35
-0.66%
861,113
1.07
Aug 26, 2026
62.20
63.00
60.00
60.75
60.75
-3.03%
748,719
0.94
Aug 25, 2026
64.30
65.85
62.05
62.65
62.65
-3.39%
707,133
0.90
Aug 24, 2026
63.85
65.50
63.45
64.85
64.85
+1.57%
914,483
1.19
Aug 21, 2026
63.90
64.55
62.65
63.85
63.85
+0.08%
792,136
1.03
Aug 20, 2026
59.80
65.20
59.60
63.80
63.80
+6.78%
2,331,048
3.12
Aug 19, 2026
55.70
60.30
55.10
59.75
59.75
+7.27%
1,461,360
1.93
Aug 18, 2026
59.35
59.45
55.70
55.70
55.70
-5.91%
1,052,678
1.38
Aug 17, 2026
54.80
59.75
54.60
59.20
59.20
+8.03%
1,614,538
2.15
Aug 14, 2026
51.60
55.15
51.40
54.80
54.80
+6.30%
1,017,316
1.38
Aug 13, 2026
51.90
53.25
51.10
51.55
51.55
-0.87%
720,742
0.98
Aug 12, 2026
53.25
53.75
51.55
52.00
52.00
-2.44%
385,209
0.52
Aug 11, 2026
54.05
54.95
52.85
53.30
53.30
-1.39%
612,463
0.81
Aug 10, 2026
54.95
56.85
52.30
54.05
54.05
-1.73%
527,372
0.69
Aug 07, 2026
56.55
57.05
54.60
55.00
55.00
-2.48%
653,029
0.84
Aug 06, 2026
54.10
58.20
54.10
56.40
56.40
+2.45%
935,556
1.18
Aug 05, 2026
52.30
56.25
52.30
55.05
55.05
+5.26%
2,149,816
2.78
Aug 04, 2026
47.56
52.30
46.50
52.30
52.30
+9.97%
1,980,860
2.50
Aug 03, 2026
48.50
48.90
47.24
47.56
47.56
-1.98%
331,976
0.41
Jul 31, 2026
48.30
48.96
47.50
48.52
48.52
+0.83%
539,333
0.66
Rows: