Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
69,929,250
0.59
Oct 29, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Oct 28, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
56,188,996
0.47
Oct 27, 2026
0.47
0.51
0.45
0.45
0.45
-4.26%
295,806,844
2.52
Oct 26, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
98,411,695
0.83
Oct 23, 2026
0.50
0.50
0.46
0.49
0.49
0.00%
154,038,625
1.30
Oct 22, 2026
0.51
0.52
0.49
0.49
0.49
-3.92%
66,743,391
0.56
Oct 21, 2026
0.52
0.53
0.50
0.51
0.51
-3.77%
52,390,395
0.44
Oct 20, 2026
0.51
0.53
0.50
0.53
0.53
+3.92%
103,551,508
0.85
Oct 19, 2026
0.55
0.55
0.51
0.51
0.51
-7.27%
72,783,031
0.60
Oct 16, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
108,461,734
0.89
Oct 15, 2026
0.55
0.56
0.54
0.56
0.56
+1.82%
85,187,633
0.69
Oct 14, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
74,622,781
0.60
Oct 13, 2026
0.58
0.59
0.56
0.57
0.57
-1.72%
102,182,234
0.82
Oct 12, 2026
0.60
0.61
0.57
0.58
0.58
-3.33%
103,055,797
0.84
Oct 09, 2026
0.58
0.61
0.58
0.60
0.60
+3.45%
120,052,250
0.97
Oct 08, 2026
0.59
0.60
0.56
0.58
0.58
-1.69%
95,565,977
0.77
Oct 07, 2026
0.61
0.61
0.58
0.59
0.59
-3.28%
131,249,422
1.07
Oct 06, 2026
0.63
0.64
0.60
0.61
0.61
-3.17%
139,741,516
1.14
Oct 05, 2026
0.66
0.67
0.63
0.63
0.63
-4.55%
132,828,828
1.09
Oct 02, 2026
0.65
0.67
0.65
0.66
0.66
+1.54%
57,958,449
0.47
Oct 01, 2026
0.63
0.67
0.61
0.65
0.65
+4.84%
181,208,688
1.49
Sep 30, 2026
0.64
0.65
0.62
0.62
0.62
-3.13%
97,921,930
0.80
Sep 29, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
87,100,352
0.71
Sep 28, 2026
0.70
0.70
0.64
0.64
0.64
-8.57%
122,160,656
0.99
Sep 25, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
72,005,297
0.58
Sep 24, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
68,438,969
0.55
Sep 23, 2026
0.73
0.74
0.71
0.71
0.71
-2.74%
83,087,539
0.65
Sep 22, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
50,717,816
0.40
Sep 21, 2026
0.76
0.77
0.70
0.72
0.72
-4.00%
142,552,969
1.11
Sep 18, 2026
0.80
0.80
0.73
0.75
0.75
-6.25%
176,751,203
1.38
Sep 17, 2026
0.77
0.81
0.77
0.80
0.80
0.00%
133,208,531
1.05
Sep 16, 2026
0.84
0.84
0.78
0.80
0.80
-4.76%
195,777,484
1.55
Sep 15, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
233,849,438
1.87
Sep 14, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
241,698,078
1.95
Sep 11, 2026
0.86
0.87
0.84
0.85
0.85
-1.16%
141,792,094
1.11
Sep 10, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
97,864,320
0.76
Sep 09, 2026
0.87
0.89
0.85
0.85
0.85
-2.30%
259,842,750
2.06
Sep 08, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
105,571,297
0.83
Sep 07, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
64,378,141
0.50
Sep 04, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
55,461,164
0.43
Sep 03, 2026
0.85
0.86
0.83
0.83
0.83
-2.35%
92,083,711
0.72
Sep 02, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
115,755,734
0.90
Sep 01, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
71,821,398
0.55
Aug 31, 2026
0.88
0.89
0.85
0.85
0.85
-2.30%
139,140,047
1.06
Aug 28, 2026
0.87
0.89
0.85
0.87
0.87
+1.16%
150,805,859
1.14
Aug 27, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
72,645,078
0.54
Aug 26, 2026
0.85
0.87
0.85
0.86
0.86
+1.18%
74,473,312
0.56
Aug 25, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
59,715,887
0.46
Aug 24, 2026
0.88
0.89
0.86
0.86
0.86
-1.15%
159,990,703
1.24
Rows: