Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
233,849,438
1.87
Sep 14, 2026
0.85
0.86
0.83
0.84
0.84
-1.18%
241,698,078
1.95
Sep 11, 2026
0.86
0.87
0.84
0.85
0.85
-1.16%
141,792,094
1.11
Sep 10, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
97,864,320
0.76
Sep 09, 2026
0.87
0.89
0.85
0.85
0.85
-2.30%
259,842,750
2.06
Sep 08, 2026
0.85
0.87
0.84
0.87
0.87
+2.35%
105,571,297
0.83
Sep 07, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
64,378,141
0.50
Sep 04, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
55,461,164
0.43
Sep 03, 2026
0.85
0.86
0.83
0.83
0.83
-2.35%
92,083,711
0.72
Sep 02, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
115,755,734
0.90
Sep 01, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
71,821,398
0.55
Aug 31, 2026
0.88
0.89
0.85
0.85
0.85
-2.30%
139,140,047
1.06
Aug 28, 2026
0.87
0.89
0.85
0.87
0.87
+1.16%
150,805,859
1.14
Aug 27, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
72,645,078
0.54
Aug 26, 2026
0.85
0.87
0.85
0.86
0.86
+1.18%
74,473,312
0.56
Aug 25, 2026
0.86
0.87
0.85
0.85
0.85
-1.16%
59,715,887
0.46
Aug 24, 2026
0.88
0.89
0.86
0.86
0.86
-1.15%
159,990,703
1.24
Aug 21, 2026
0.88
0.88
0.86
0.87
0.87
0.00%
168,315,656
1.32
Aug 20, 2026
0.87
0.92
0.87
0.87
0.87
-1.14%
238,713,141
1.89
Aug 19, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
73,625,477
0.57
Aug 18, 2026
0.91
0.92
0.87
0.87
0.87
-4.40%
141,939,422
1.09
Aug 17, 2026
0.87
0.92
0.86
0.91
0.91
+5.81%
239,481,609
1.82
Aug 14, 2026
0.87
0.89
0.86
0.86
0.86
-1.15%
88,750,133
0.68
Aug 13, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
100,866,219
0.76
Aug 12, 2026
0.85
0.91
0.84
0.87
0.87
+2.35%
312,273,969
2.37
Aug 11, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
97,690,219
0.73
Aug 10, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
95,244,844
0.69
Aug 07, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
61,391,469
0.43
Aug 06, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
56,211,090
0.37
Aug 05, 2026
0.86
0.87
0.85
0.85
0.85
-2.30%
45,425,449
0.29
Aug 04, 2026
0.84
0.87
0.84
0.87
0.87
+3.57%
91,852,156
0.57
Aug 03, 2026
0.87
0.88
0.84
0.84
0.84
-3.45%
77,876,156
0.46
Jul 31, 2026
0.84
0.87
0.84
0.87
0.87
+3.57%
172,566,203
1.02
Jul 30, 2026
0.86
0.87
0.83
0.84
0.84
-2.33%
98,979,617
0.57
Jul 29, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
117,032,750
0.69
Jul 28, 2026
0.89
0.90
0.86
0.88
0.88
0.00%
166,787,891
0.96
Jul 27, 2026
0.92
0.93
0.88
0.88
0.88
-3.30%
154,628,703
0.86
Jul 24, 2026
0.93
0.94
0.91
0.91
0.91
-2.15%
95,828,945
0.52
Jul 23, 2026
0.91
0.95
0.91
0.93
0.93
+1.09%
171,890,578
0.83
Jul 22, 2026
0.91
0.92
0.90
0.92
0.92
+1.10%
105,528,750
0.50
Jul 21, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
129,225,148
0.61
Jul 20, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
182,926,500
0.86
Jul 17, 2026
0.93
0.94
0.91
0.92
0.92
-1.08%
154,664,640
0.72
Jul 16, 2026
0.91
0.94
0.91
0.93
0.93
+2.20%
94,406,240
0.42
Jul 15, 2026
0.91
0.95
0.90
0.91
0.91
0.00%
0
0.00
Jul 14, 2026
0.90
0.95
0.90
0.91
0.91
+1.11%
162,030,030
0.64
Jul 13, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
111,768,830
0.43
Jul 10, 2026
0.92
0.93
0.91
0.92
0.92
+1.10%
58,676,856
0.22
Jul 09, 2026
0.92
0.93
0.91
0.91
0.91
-1.09%
106,347,416
0.40
Jul 08, 2026
0.93
0.94
0.92
0.92
0.92
-1.08%
104,932,240
0.38
Rows: