Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.34
7.48
7.26
7.48
7.48
+1.91%
4,396,887
0.38
Sep 07, 2026
7.20
7.39
7.20
7.34
7.34
+0.96%
5,209,703
0.43
Sep 04, 2026
7.37
7.46
7.24
7.27
7.27
-1.49%
6,189,184
0.50
Sep 03, 2026
7.70
7.72
7.38
7.38
7.38
-4.16%
4,870,326
0.39
Sep 02, 2026
7.72
7.72
7.43
7.70
7.70
-0.26%
8,190,572
0.66
Sep 01, 2026
8.04
8.10
7.66
7.72
7.72
-3.74%
13,570,719
1.10
Aug 31, 2026
8.67
8.67
8.00
8.02
8.02
-7.18%
12,862,613
1.05
Aug 28, 2026
8.50
8.64
8.38
8.64
8.64
+2.86%
8,358,923
0.68
Aug 27, 2026
8.44
8.57
8.32
8.40
8.40
-0.36%
6,346,422
0.51
Aug 26, 2026
8.26
8.53
8.25
8.43
8.43
+2.06%
7,889,003
0.65
Aug 25, 2026
8.26
8.30
8.19
8.26
8.26
0.00%
5,301,206
0.44
Aug 24, 2026
8.25
8.32
8.22
8.26
8.26
+0.73%
5,788,127
0.48
Aug 21, 2026
8.27
8.31
8.18
8.20
8.20
-0.73%
4,788,578
0.40
Aug 20, 2026
8.23
8.33
8.19
8.26
8.26
+0.36%
4,603,798
0.38
Aug 19, 2026
8.24
8.31
8.17
8.23
8.23
-0.12%
5,508,102
0.45
Aug 18, 2026
8.33
8.45
8.18
8.24
8.24
0.00%
8,113,365
0.66
Aug 17, 2026
8.06
8.38
8.06
8.24
8.24
+2.74%
10,441,741
0.85
Aug 14, 2026
8.21
8.26
8.02
8.02
8.02
-1.84%
5,989,020
0.49
Aug 13, 2026
8.14
8.26
8.11
8.17
8.17
+1.11%
9,307,050
0.76
Aug 12, 2026
8.09
8.22
8.02
8.08
8.08
0.00%
7,654,557
0.62
Aug 11, 2026
8.39
8.45
8.04
8.08
8.08
-4.49%
9,313,205
0.76
Aug 10, 2026
8.63
8.88
8.46
8.46
8.46
-7.84%
23,974,326
1.98
Aug 07, 2026
9.25
9.32
8.94
9.18
9.18
+0.77%
9,178,183
0.75
Aug 06, 2026
8.99
9.22
8.97
9.11
9.11
+1.33%
6,411,976
0.52
Aug 05, 2026
8.98
9.12
8.87
8.99
8.99
+0.22%
5,751,543
0.46
Aug 04, 2026
8.85
9.08
8.73
8.97
8.97
+2.28%
7,511,969
0.59
Aug 03, 2026
8.92
8.98
8.70
8.77
8.77
-0.11%
8,562,864
0.66
Jul 31, 2026
8.62
8.80
8.58
8.78
8.78
+1.27%
4,434,375
0.34
Jul 30, 2026
8.75
9.02
8.65
8.67
8.67
-3.88%
5,114,790
0.37
Jul 29, 2026
9.07
9.12
8.90
9.02
9.02
-0.44%
6,372,532
0.46
Jul 28, 2026
9.23
9.36
9.06
9.06
9.06
-1.74%
5,434,085
0.38
Jul 27, 2026
9.65
9.65
9.21
9.22
9.22
-2.74%
5,500,581
0.38
Jul 24, 2026
9.55
9.70
9.45
9.48
9.48
-2.17%
4,995,708
0.35
Jul 23, 2026
9.75
9.97
9.66
9.69
9.69
-0.62%
8,740,403
0.60
Jul 22, 2026
9.72
9.93
9.62
9.75
9.75
+0.72%
8,952,244
0.62
Jul 21, 2026
9.69
10.00
9.63
9.68
9.68
+0.10%
13,364,396
0.94
Jul 20, 2026
9.78
9.87
9.67
9.67
9.67
-0.62%
6,267,462
0.44
Jul 17, 2026
9.92
9.92
9.63
9.73
9.73
-1.82%
7,609,666
0.53
Jul 16, 2026
9.91
10.11
9.88
9.91
9.91
0.00%
7,727,185
0.53
Jul 15, 2026
9.91
10.04
9.83
9.91
9.91
0.00%
0
0.00
Jul 14, 2026
9.88
10.04
9.83
9.91
9.91
+0.30%
6,907,732
0.46
Jul 13, 2026
10.14
10.14
9.80
9.88
9.88
-2.18%
8,040,601
0.54
Jul 10, 2026
10.17
10.30
10.05
10.10
10.10
-0.59%
6,906,946
0.46
Jul 09, 2026
10.60
10.67
9.99
10.16
10.16
-3.24%
11,592,694
0.77
Jul 08, 2026
10.99
11.07
10.50
10.50
10.50
-4.63%
15,740,851
1.05
Jul 07, 2026
10.88
11.05
10.63
11.01
11.01
+1.19%
12,791,220
0.86
Jul 06, 2026
10.83
11.25
10.82
10.88
10.88
+0.55%
19,047,848
1.28
Jul 03, 2026
10.96
11.01
10.75
10.82
10.82
-1.19%
8,340,313
0.56
Jul 02, 2026
11.00
11.44
10.75
10.95
10.95
+0.55%
18,731,432
1.26
Jul 01, 2026
10.38
10.94
10.28
10.89
10.89
+4.91%
17,429,136
1.19
Rows: