Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.79
2.79
2.67
2.68
2.68
-1.83%
973,458
0.11
Oct 27, 2026
2.81
2.84
2.72
2.73
2.73
-1.44%
2,669,954
0.29
Oct 26, 2026
2.85
2.99
2.72
2.77
2.77
-2.12%
3,556,616
0.39
Oct 23, 2026
2.81
2.93
2.68
2.83
2.83
-3.41%
10,695,601
1.18
Oct 22, 2026
3.12
3.14
2.93
2.93
2.93
-9.85%
6,331,507
0.70
Oct 21, 2026
3.46
3.56
3.25
3.25
3.25
-9.97%
8,411,984
0.93
Oct 20, 2026
3.56
3.64
3.50
3.61
3.61
+1.69%
5,046,394
0.56
Oct 19, 2026
3.73
3.78
3.55
3.55
3.55
-4.83%
4,621,788
0.51
Oct 16, 2026
3.98
3.98
3.72
3.73
3.73
-6.52%
7,766,844
0.84
Oct 15, 2026
4.05
4.07
3.89
3.99
3.99
-0.50%
5,761,996
0.62
Oct 14, 2026
4.17
4.20
4.00
4.01
4.01
-4.30%
8,152,030
0.88
Oct 13, 2026
4.36
4.40
4.15
4.19
4.19
-3.90%
10,837,840
1.18
Oct 12, 2026
4.66
4.67
4.33
4.36
4.36
-5.83%
11,574,287
1.29
Oct 09, 2026
4.47
4.85
4.47
4.63
4.63
+4.99%
17,994,889
2.04
Oct 08, 2026
4.41
4.46
4.21
4.41
4.41
+1.15%
8,669,015
0.98
Oct 07, 2026
4.36
4.62
4.30
4.36
4.36
-1.36%
17,778,016
2.06
Oct 06, 2026
4.28
4.67
4.22
4.42
4.42
+4.00%
26,270,229
3.12
Oct 05, 2026
4.35
4.54
4.21
4.25
4.25
-2.30%
4,748,024
0.55
Oct 02, 2026
4.31
4.50
4.24
4.35
4.35
+0.93%
6,730,768
0.78
Oct 01, 2026
4.20
4.40
4.00
4.31
4.31
+4.11%
13,415,452
1.53
Sep 30, 2026
4.24
4.26
4.11
4.14
4.14
-2.82%
4,530,681
0.51
Sep 29, 2026
4.39
4.59
4.18
4.26
4.26
-4.48%
7,718,533
0.86
Sep 28, 2026
4.45
4.65
4.18
4.46
4.46
+0.68%
13,846,269
1.53
Sep 25, 2026
4.22
4.49
4.18
4.43
4.43
+4.98%
6,456,252
0.71
Sep 24, 2026
4.62
4.70
4.22
4.22
4.22
-9.44%
9,080,880
0.98
Sep 23, 2026
4.85
5.07
4.66
4.66
4.66
-3.92%
7,525,447
0.77
Sep 22, 2026
4.24
5.18
4.24
4.85
4.85
+2.97%
22,033,008
2.12
Sep 21, 2026
4.71
4.71
4.71
4.71
4.71
-9.94%
709,427
0.06
Sep 18, 2026
5.24
5.34
5.23
5.23
5.23
-9.98%
8,356,255
0.72
Sep 17, 2026
6.16
6.38
5.81
5.81
5.81
-9.92%
25,733,148
2.24
Sep 16, 2026
6.96
6.96
6.31
6.45
6.45
-7.46%
8,760,559
0.75
Sep 15, 2026
7.01
7.22
6.96
6.97
6.97
-0.57%
6,879,583
0.59
Sep 14, 2026
6.90
7.13
6.90
7.01
7.01
-1.96%
4,460,628
0.38
Sep 11, 2026
7.32
7.32
7.12
7.15
7.15
-2.46%
5,381,343
0.46
Sep 10, 2026
7.33
7.46
7.18
7.33
7.33
0.00%
5,452,137
0.46
Sep 09, 2026
7.49
7.50
6.74
7.33
7.33
-2.01%
34,000,266
2.98
Sep 08, 2026
7.34
7.48
7.26
7.48
7.48
+1.91%
4,396,887
0.38
Sep 07, 2026
7.20
7.39
7.20
7.34
7.34
+0.96%
5,209,703
0.43
Sep 04, 2026
7.37
7.46
7.24
7.27
7.27
-1.49%
6,189,184
0.50
Sep 03, 2026
7.70
7.72
7.38
7.38
7.38
-4.16%
4,870,326
0.39
Sep 02, 2026
7.72
7.72
7.43
7.70
7.70
-0.26%
8,190,572
0.66
Sep 01, 2026
8.04
8.10
7.66
7.72
7.72
-3.74%
13,570,719
1.10
Aug 31, 2026
8.67
8.67
8.00
8.02
8.02
-7.18%
12,862,613
1.05
Aug 28, 2026
8.50
8.64
8.38
8.64
8.64
+2.86%
8,358,923
0.68
Aug 27, 2026
8.44
8.57
8.32
8.40
8.40
-0.36%
6,346,422
0.51
Aug 26, 2026
8.26
8.53
8.25
8.43
8.43
+2.06%
7,889,003
0.65
Aug 25, 2026
8.26
8.30
8.19
8.26
8.26
0.00%
5,301,206
0.44
Aug 24, 2026
8.25
8.32
8.22
8.26
8.26
+0.73%
5,788,127
0.48
Aug 21, 2026
8.27
8.31
8.18
8.20
8.20
-0.73%
4,788,578
0.40
Aug 20, 2026
8.23
8.33
8.19
8.26
8.26
+0.36%
4,603,798
0.38
Rows: