Want to see TR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
36.21
36.73
35.59
36.55
36.55
+2.32%
207,979
1.30
Oct 28, 2026
34.48
35.73
34.46
35.72
35.72
+3.42%
290,349
1.84
Oct 27, 2026
34.15
34.72
34.12
34.54
34.54
0.00%
276,822
1.78
Oct 26, 2026
34.65
34.82
33.95
34.54
34.54
-0.69%
204,421
1.32
Oct 23, 2026
37.05
37.48
34.54
34.78
34.78
-6.48%
277,566
1.82
Oct 22, 2026
36.53
37.26
36.50
37.19
37.19
+2.17%
183,648
1.20
Oct 21, 2026
36.84
36.93
35.74
36.40
36.40
-1.36%
208,089
1.37
Oct 20, 2026
37.65
37.84
36.89
36.90
36.90
-0.97%
138,642
0.90
Oct 19, 2026
37.84
38.15
37.19
37.26
37.26
-2.54%
163,053
1.06
Oct 16, 2026
38.72
38.80
38.19
38.23
38.23
-0.31%
139,754
0.91
Oct 15, 2026
38.80
39.49
38.27
38.35
38.35
+0.31%
138,549
0.90
Oct 14, 2026
37.96
38.26
37.55
38.23
38.23
+1.54%
127,575
0.83
Oct 13, 2026
38.15
38.45
37.61
37.65
37.65
-0.16%
106,059
0.68
Oct 12, 2026
37.36
38.01
37.33
37.71
37.71
+0.61%
133,547
0.86
Oct 09, 2026
37.46
37.82
37.13
37.48
37.48
-0.29%
109,933
0.70
Oct 08, 2026
36.98
37.70
36.93
37.59
37.59
+1.84%
146,236
0.93
Oct 07, 2026
37.36
37.53
36.84
36.91
36.91
-0.97%
186,965
1.19
Oct 06, 2026
37.49
37.91
37.29
37.36
37.27
-0.66%
122,307
0.77
Oct 05, 2026
38.11
38.20
37.61
37.61
37.52
-1.00%
175,377
1.09
Oct 02, 2026
38.09
38.51
37.86
37.99
37.90
+0.40%
142,843
0.89
Oct 01, 2026
37.50
37.85
37.23
37.84
37.75
+0.72%
176,606
1.09
Sep 30, 2026
38.16
38.21
37.40
37.57
37.48
-1.16%
182,540
1.15
Sep 29, 2026
37.43
38.03
37.35
38.01
37.92
+0.61%
156,050
0.97
Sep 28, 2026
37.75
38.14
37.52
37.78
37.69
-0.69%
224,424
1.40
Sep 25, 2026
37.65
38.15
37.40
38.04
37.95
+0.74%
462,007
2.94
Sep 24, 2026
38.05
38.24
37.60
37.76
37.67
-0.55%
159,690
0.99
Sep 23, 2026
37.70
37.99
37.45
37.97
37.88
+1.17%
111,114
0.56
Sep 22, 2026
37.49
37.83
37.37
37.53
37.44
+0.72%
108,082
0.53
Sep 21, 2026
37.15
37.49
37.15
37.26
37.17
-0.90%
127,527
0.61
Sep 18, 2026
37.46
37.60
36.78
37.60
37.51
-0.24%
451,390
2.20
Sep 17, 2026
38.16
38.16
37.51
37.69
37.60
-0.71%
155,652
0.75
Sep 16, 2026
37.74
38.16
37.74
37.96
37.87
+0.53%
130,657
0.64
Sep 15, 2026
38.52
38.52
37.69
37.76
37.67
-2.80%
125,405
0.60
Sep 14, 2026
39.38
39.87
38.08
38.85
38.76
-0.10%
153,669
0.74
Sep 11, 2026
38.52
38.91
38.07
38.89
38.80
+1.38%
116,434
0.56
Sep 10, 2026
38.15
38.42
37.82
38.36
38.27
+0.52%
163,784
0.78
Sep 09, 2026
38.38
38.38
37.69
38.16
38.07
-1.27%
147,270
0.70
Sep 08, 2026
38.81
38.81
37.83
38.65
38.56
-0.34%
165,718
0.78
Sep 07, 2026
38.54
38.99
38.39
38.78
38.69
0.00%
0
0.00
Sep 04, 2026
38.54
38.99
38.39
38.78
38.69
-0.05%
135,649
0.63
Sep 03, 2026
39.71
39.75
38.62
38.80
38.71
-2.85%
182,037
0.85
Sep 02, 2026
40.59
40.59
39.48
39.94
39.84
-0.92%
163,042
0.76
Sep 01, 2026
41.09
41.28
40.28
40.31
40.21
-1.35%
145,784
0.68
Aug 31, 2026
41.16
41.40
40.23
40.86
40.76
-0.99%
131,877
0.61
Aug 28, 2026
41.03
41.32
40.92
41.27
41.17
+0.95%
97,715
0.45
Aug 27, 2026
40.91
41.20
40.38
40.88
40.78
-1.04%
114,395
0.52
Aug 26, 2026
41.46
41.62
41.09
41.31
41.21
-0.19%
126,474
0.57
Aug 25, 2026
41.56
41.69
41.01
41.39
41.29
-0.12%
123,425
0.56
Aug 24, 2026
41.28
41.98
41.28
41.44
41.34
+1.10%
153,959
0.69
Aug 21, 2026
41.90
41.95
40.91
40.99
40.89
-1.63%
156,981
0.69
Rows: