Want to see TR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.54
38.99
38.39
38.78
38.78
-0.05%
135,649
0.62
Sep 03, 2026
39.71
39.75
38.62
38.80
38.80
-2.85%
182,028
0.84
Sep 02, 2026
40.59
40.59
39.48
39.94
39.94
-0.92%
163,042
0.75
Sep 01, 2026
41.09
41.28
40.28
40.31
40.31
-1.35%
145,778
0.67
Aug 31, 2026
41.16
41.40
40.23
40.86
40.86
-0.99%
131,877
0.60
Aug 28, 2026
41.03
41.32
40.92
41.27
41.27
+0.95%
97,713
0.44
Aug 27, 2026
40.91
41.20
40.38
40.88
40.88
-1.04%
114,395
0.51
Aug 26, 2026
41.46
41.62
41.09
41.31
41.31
-0.19%
126,474
0.57
Aug 25, 2026
41.56
41.69
41.01
41.39
41.39
-0.12%
123,423
0.55
Aug 24, 2026
41.28
41.98
41.28
41.44
41.44
+1.10%
153,959
0.67
Aug 21, 2026
41.90
41.95
40.91
40.99
40.99
-1.63%
156,981
0.69
Aug 20, 2026
41.13
41.98
41.00
41.67
41.67
+1.02%
134,973
0.59
Aug 19, 2026
40.91
41.70
40.72
41.25
41.25
+1.83%
149,792
0.66
Aug 18, 2026
40.62
41.17
40.43
40.51
40.51
+0.77%
147,538
0.65
Aug 17, 2026
40.46
40.81
40.19
40.20
40.20
-1.76%
146,846
0.65
Aug 14, 2026
40.17
40.94
39.85
40.92
40.92
+1.69%
132,337
0.59
Aug 13, 2026
40.91
40.93
39.67
40.24
40.24
-0.72%
268,972
1.20
Aug 12, 2026
39.19
40.60
39.00
40.53
40.53
+2.45%
129,750
0.58
Aug 11, 2026
39.44
39.87
39.44
39.56
39.56
+0.03%
102,155
0.45
Aug 10, 2026
39.39
39.77
39.03
39.55
39.55
-0.20%
97,619
0.43
Aug 07, 2026
39.51
40.19
39.51
39.63
39.63
-0.30%
99,672
0.44
Aug 06, 2026
40.28
40.54
39.64
39.75
39.75
-0.23%
122,772
0.54
Aug 05, 2026
39.89
39.91
39.27
39.84
39.84
+0.58%
133,266
0.59
Aug 04, 2026
39.19
39.99
38.76
39.61
39.61
+0.48%
160,624
0.71
Aug 03, 2026
39.32
39.97
39.13
39.42
39.42
+1.03%
140,609
0.62
Jul 31, 2026
39.16
39.47
38.90
39.02
39.02
-0.94%
116,732
0.52
Jul 30, 2026
38.95
39.42
38.17
39.39
39.39
-0.45%
158,277
0.70
Jul 29, 2026
39.04
40.09
38.95
39.57
39.57
+1.18%
161,071
0.72
Jul 28, 2026
39.16
39.93
38.87
39.11
39.11
+1.37%
148,295
0.66
Jul 27, 2026
37.72
38.77
37.56
38.58
38.58
+2.83%
198,440
0.89
Jul 24, 2026
37.53
38.43
37.20
37.52
37.52
-1.05%
135,802
0.61
Jul 23, 2026
39.38
39.38
37.54
37.92
37.92
-3.81%
278,856
1.27
Jul 22, 2026
38.87
39.61
38.70
39.42
39.42
+1.41%
175,767
0.81
Jul 21, 2026
38.63
38.99
38.53
38.87
38.87
-0.38%
125,022
0.57
Jul 20, 2026
38.93
39.26
37.73
39.02
39.02
-0.15%
130,186
0.60
Jul 17, 2026
39.71
40.34
39.00
39.08
39.08
-0.94%
163,931
0.76
Jul 16, 2026
39.11
40.00
39.11
39.45
39.45
+1.89%
167,290
0.77
Jul 15, 2026
37.99
38.93
37.78
38.72
38.72
+1.49%
167,141
0.78
Jul 14, 2026
37.77
38.52
37.33
38.15
38.15
+0.34%
218,810
1.03
Jul 13, 2026
38.42
39.25
37.92
38.02
38.02
-0.37%
169,747
0.80
Jul 10, 2026
37.84
38.55
37.84
38.16
38.16
+0.34%
161,220
0.76
Jul 09, 2026
37.27
38.55
37.27
38.03
38.03
-0.63%
212,601
1.02
Jul 08, 2026
38.65
38.75
37.90
38.27
38.27
-0.47%
252,980
1.23
Jul 07, 2026
39.01
39.62
38.25
38.45
38.45
+0.13%
205,940
1.00
Jul 06, 2026
40.90
40.90
38.35
38.40
38.40
-5.84%
212,235
1.04
Jul 03, 2026
40.28
40.97
40.04
40.78
40.78
0.00%
0
0.00
Jul 02, 2026
40.28
40.97
40.04
40.78
40.78
+1.85%
230,245
1.14
Jul 01, 2026
39.55
40.14
39.47
40.04
40.04
+1.24%
204,888
1.02
Jun 30, 2026
39.48
39.89
38.88
39.55
39.55
+0.23%
298,238
1.51
Jun 29, 2026
38.25
39.76
38.03
39.46
39.46
+3.73%
392,215
2.03
Rows: