Education
About Us
Working with TipRanks
Follow Us
ProShares UltraPro QQQ (TQQQ)
NASDAQ:TQQQ
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
70.13
70.60
67.04
70.00
70.00
-0.53%
93,559,148
0.79
May 29, 2025
73.00
73.06
69.33
70.37
70.37
+0.49%
97,717,242
0.82
May 28, 2025
71.34
71.94
69.78
70.03
70.03
-1.28%
66,271,344
0.56
May 27, 2025
68.99
71.15
68.39
70.94
70.94
+6.97%
65,269,770
0.55
May 23, 2025
65.09
67.34
64.86
66.32
66.32
-2.88%
107,110,398
0.91
May 22, 2025
68.16
69.75
67.62
68.29
68.29
+0.52%
86,771,008
0.74
May 21, 2025
69.24
71.99
67.18
67.94
67.94
-4.16%
109,627,602
0.94
May 20, 2025
70.58
71.17
69.40
70.89
70.89
-1.05%
67,034,711
0.58
May 19, 2025
68.47
71.86
68.43
71.64
71.64
+0.27%
71,897,086
0.62
May 16, 2025
71.11
71.52
69.65
71.45
71.45
+1.23%
63,813,609
0.55
May 15, 2025
69.48
71.69
68.93
70.58
70.58
+0.31%
80,847,367
0.71
May 14, 2025
69.61
70.61
69.21
70.36
70.36
+1.76%
80,592,391
0.71
May 13, 2025
66.67
69.86
66.36
69.14
69.14
+4.58%
85,297,719
0.75
May 12, 2025
65.85
66.16
63.85
66.11
66.11
+12.11%
101,245,000
0.90
May 09, 2025
59.80
60.27
58.33
58.97
58.97
-0.24%
73,409,422
0.66
May 08, 2025
59.20
60.71
57.66
59.11
59.11
+2.98%
98,810,789
0.89
May 07, 2025
56.96
58.26
55.09
57.40
57.40
+1.16%
104,368,602
0.95
May 06, 2025
56.06
58.04
55.57
56.74
56.74
-2.84%
82,942,945
0.76
May 05, 2025
57.90
59.50
57.70
58.40
58.40
-1.73%
69,289,484
0.63
May 02, 2025
58.64
60.19
58.03
59.43
59.43
+4.69%
97,548,945
0.90
May 01, 2025
57.56
58.89
56.63
56.77
56.77
+3.44%
102,740,797
0.95
Apr 30, 2025
51.96
55.42
50.32
54.88
54.88
+0.02%
134,223,297
1.26
Apr 29, 2025
53.04
55.17
52.83
54.87
54.87
+1.95%
84,904,016
0.80
Apr 28, 2025
54.02
54.64
51.64
53.82
53.82
-0.07%
95,678,445
0.90
Apr 25, 2025
52.04
54.07
51.48
53.86
53.86
+3.30%
113,051,602
1.08
Apr 24, 2025
48.74
52.28
48.54
52.14
52.14
+8.51%
120,307,695
1.17
Apr 23, 2025
49.24
50.83
47.63
48.05
48.05
+6.64%
151,997,703
1.50
Apr 22, 2025
43.46
45.98
43.10
45.06
45.06
+7.64%
130,111,398
1.30
Apr 21, 2025
43.37
43.64
40.24
41.86
41.86
-7.31%
114,769,695
1.16
Apr 17, 2025
46.09
46.29
44.35
45.16
45.16
-0.29%
101,095,797
1.03
Apr 16, 2025
46.83
48.01
43.16
45.29
45.29
-9.04%
134,574,406
1.39
Apr 15, 2025
49.96
51.21
49.19
49.79
49.79
+0.38%
104,670,094
1.09
Apr 14, 2025
51.90
52.05
48.07
49.60
49.60
+2.10%
147,430,703
1.56
Apr 11, 2025
45.67
49.07
44.62
48.58
48.58
+5.29%
179,292,891
1.93
Apr 10, 2025
48.68
49.34
41.57
46.14
46.14
-12.30%
279,446,406
3.13
Apr 09, 2025
38.76
53.41
38.73
52.61
52.61
+35.24%
356,932,000
4.22
Apr 08, 2025
45.39
46.81
37.10
38.90
38.90
-5.70%
251,147,703
3.09
Apr 07, 2025
36.75
46.83
35.00
41.25
41.25
+0.39%
395,727,625
5.22
Apr 04, 2025
45.99
46.78
41.03
41.09
41.09
-18.31%
258,026,703
3.54
Apr 03, 2025
52.43
53.83
50.11
50.30
50.30
-16.07%
138,516,188
1.94
Apr 02, 2025
56.19
61.20
56.09
59.93
59.93
+2.23%
123,087,398
1.75
Apr 01, 2025
56.68
58.99
55.62
58.62
58.62
+2.30%
97,098,172
1.40
Mar 31, 2025
54.72
57.63
53.04
57.30
57.30
-0.07%
106,854,492
1.56
Mar 28, 2025
61.54
61.81
56.97
57.34
57.34
-7.96%
103,632,094
1.54
Mar 27, 2025
62.60
64.23
61.75
62.30
62.30
-1.70%
72,368,039
1.09
Mar 26, 2025
66.64
66.99
62.76
63.38
63.38
-5.56%
79,567,690
1.20
Mar 25, 2025
66.48
67.37
66.09
67.31
67.11
+2.09%
55,569,700
0.84
Mar 24, 2025
65.06
66.53
64.82
66.13
65.94
+6.67%
63,411,500
0.95
Mar 21, 2025
59.53
62.42
59.07
62.18
62.00
+1.24%
80,490,980
1.22
Mar 20, 2025
60.66
63.63
60.37
61.60
61.42
-0.74%
88,409,060
1.36
Rows: