Want to see TPVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
5.37
5.38
5.14
5.22
5.22
-0.19%
361,903
1.46
Sep 07, 2026
5.39
5.40
5.21
5.23
5.23
0.00%
0
0.00
Sep 04, 2026
5.39
5.40
5.21
5.23
5.23
-2.43%
222,835
0.89
Sep 03, 2026
5.40
5.40
5.26
5.36
5.36
+0.37%
204,238
0.82
Sep 02, 2026
5.37
5.48
5.32
5.34
5.34
+0.75%
174,921
0.70
Sep 01, 2026
5.48
5.48
5.30
5.30
5.30
-3.28%
260,778
1.04
Aug 31, 2026
5.40
5.52
5.40
5.48
5.48
+0.92%
124,956
0.50
Aug 28, 2026
5.37
5.43
5.35
5.43
5.43
+1.69%
222,430
0.89
Aug 27, 2026
5.31
5.40
5.31
5.34
5.34
+0.38%
135,539
0.54
Aug 26, 2026
5.30
5.37
5.29
5.32
5.32
-0.37%
64,889
0.25
Aug 25, 2026
5.35
5.39
5.31
5.34
5.34
+0.38%
80,902
0.32
Aug 24, 2026
5.33
5.36
5.25
5.32
5.32
0.00%
159,395
0.61
Aug 21, 2026
5.38
5.40
5.30
5.32
5.32
-1.12%
86,735
0.34
Aug 20, 2026
5.47
5.53
5.34
5.38
5.38
-2.00%
189,495
0.73
Aug 19, 2026
5.42
5.59
5.42
5.49
5.49
-0.18%
170,374
0.66
Aug 18, 2026
5.43
5.57
5.43
5.50
5.50
+0.18%
214,609
0.83
Aug 17, 2026
5.44
5.51
5.40
5.49
5.49
+0.73%
284,479
1.11
Aug 14, 2026
5.42
5.46
5.37
5.45
5.45
0.00%
137,774
0.52
Aug 13, 2026
5.37
5.47
5.32
5.45
5.45
+0.74%
253,390
0.96
Aug 12, 2026
5.30
5.43
5.24
5.41
5.41
+2.46%
194,469
0.73
Aug 11, 2026
5.26
5.30
5.22
5.28
5.28
+1.15%
119,438
0.45
Aug 10, 2026
5.20
5.24
5.12
5.22
5.22
+0.38%
160,353
0.59
Aug 07, 2026
5.22
5.29
5.12
5.20
5.20
-0.57%
344,027
1.28
Aug 06, 2026
4.81
5.26
4.80
5.23
5.23
+13.20%
658,238
2.51
Aug 05, 2026
4.75
4.75
4.60
4.62
4.62
-2.74%
255,285
0.95
Aug 04, 2026
4.67
4.77
4.62
4.75
4.75
+1.93%
161,632
0.59
Aug 03, 2026
4.48
4.66
4.48
4.66
4.66
+3.10%
167,066
0.61
Jul 31, 2026
4.61
4.65
4.47
4.52
4.52
-0.66%
198,087
0.71
Jul 30, 2026
4.50
4.56
4.47
4.55
4.55
+0.44%
137,367
0.49
Jul 29, 2026
4.54
4.59
4.49
4.53
4.53
-0.66%
188,827
0.67
Jul 28, 2026
4.52
4.62
4.46
4.56
4.56
+1.56%
291,236
1.05
Jul 27, 2026
4.46
4.56
4.44
4.49
4.49
+1.13%
196,412
0.70
Jul 24, 2026
4.40
4.50
4.40
4.44
4.44
+0.45%
109,102
0.38
Jul 23, 2026
4.52
4.58
4.41
4.42
4.42
-3.49%
267,175
0.93
Jul 22, 2026
4.66
4.70
4.57
4.58
4.58
-2.14%
120,850
0.42
Jul 21, 2026
4.52
4.73
4.52
4.68
4.68
+2.63%
195,100
0.68
Jul 20, 2026
4.76
4.76
4.53
4.56
4.56
-3.59%
236,930
0.82
Jul 17, 2026
4.79
4.90
4.71
4.73
4.73
-1.66%
149,904
0.52
Jul 16, 2026
4.72
4.84
4.71
4.81
4.81
+1.48%
164,207
0.55
Jul 15, 2026
4.75
4.82
4.72
4.74
4.74
+1.07%
198,151
0.66
Jul 14, 2026
4.59
4.73
4.59
4.69
4.69
+1.74%
284,809
0.94
Jul 13, 2026
4.67
4.78
4.57
4.61
4.61
-2.33%
289,254
0.95
Jul 10, 2026
4.63
4.78
4.63
4.72
4.72
+1.94%
205,508
0.67
Jul 09, 2026
4.65
4.72
4.55
4.63
4.63
-1.70%
581,148
1.91
Jul 08, 2026
4.71
4.77
4.65
4.71
4.71
-0.84%
235,767
0.76
Jul 07, 2026
4.86
4.95
4.73
4.75
4.75
-0.84%
193,592
0.62
Jul 06, 2026
4.88
4.95
4.79
4.79
4.79
-2.64%
460,206
1.46
Jul 03, 2026
5.07
5.13
4.90
4.92
4.92
0.00%
0
0.00
Jul 02, 2026
5.07
5.13
4.90
4.92
4.92
-2.96%
171,168
0.54
Jul 01, 2026
4.90
5.10
4.90
5.07
5.07
+3.26%
183,092
0.56
Rows: