Want to see TPVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.57
4.57
4.46
4.53
4.53
-0.44%
155,522
0.73
Oct 29, 2026
4.49
4.56
4.46
4.55
4.55
+2.02%
143,346
0.67
Oct 28, 2026
4.34
4.49
4.31
4.46
4.46
+2.29%
103,352
0.48
Oct 27, 2026
4.30
4.39
4.30
4.36
4.36
+1.16%
105,503
0.49
Oct 26, 2026
4.26
4.33
4.24
4.31
4.31
+0.47%
110,898
0.51
Oct 23, 2026
4.28
4.35
4.21
4.29
4.29
-0.23%
171,804
0.78
Oct 22, 2026
4.21
4.37
4.20
4.30
4.30
+1.65%
210,079
0.96
Oct 21, 2026
4.31
4.33
4.15
4.23
4.23
-1.40%
314,509
1.45
Oct 20, 2026
4.36
4.45
4.28
4.29
4.29
-2.05%
282,029
1.30
Oct 19, 2026
4.45
4.45
4.35
4.38
4.38
-0.90%
207,265
0.96
Oct 16, 2026
4.55
4.57
4.40
4.42
4.42
-1.78%
140,607
0.65
Oct 15, 2026
4.39
4.58
4.39
4.50
4.50
+1.81%
132,266
0.61
Oct 14, 2026
4.50
4.51
4.41
4.42
4.42
-1.34%
222,076
1.03
Oct 13, 2026
4.68
4.68
4.46
4.48
4.48
-3.66%
288,157
1.34
Oct 12, 2026
4.65
4.71
4.61
4.65
4.65
-1.06%
237,913
1.11
Oct 09, 2026
4.75
4.78
4.65
4.70
4.70
-0.21%
108,778
0.50
Oct 08, 2026
4.67
4.73
4.64
4.71
4.71
+0.86%
140,251
0.64
Oct 07, 2026
4.76
4.76
4.66
4.67
4.67
-2.91%
183,354
0.84
Oct 06, 2026
4.80
4.87
4.77
4.81
4.81
-0.41%
118,200
0.52
Oct 05, 2026
4.90
4.93
4.80
4.83
4.83
-1.43%
187,079
0.82
Oct 02, 2026
4.90
4.94
4.84
4.90
4.90
+0.41%
198,404
0.87
Oct 01, 2026
4.84
4.90
4.79
4.88
4.88
+0.41%
224,492
0.97
Sep 30, 2026
4.97
4.98
4.82
4.86
4.86
-0.61%
240,941
1.06
Sep 29, 2026
4.82
5.02
4.82
4.89
4.89
+2.30%
292,247
1.30
Sep 28, 2026
4.83
4.84
4.71
4.78
4.78
-1.04%
176,981
0.79
Sep 25, 2026
4.84
4.86
4.75
4.83
4.83
+0.42%
135,215
0.59
Sep 24, 2026
4.90
4.92
4.80
4.81
4.81
-2.24%
124,859
0.53
Sep 23, 2026
5.00
5.00
4.84
4.92
4.92
+0.20%
200,966
0.86
Sep 22, 2026
4.82
4.93
4.82
4.91
4.91
+1.45%
214,548
0.91
Sep 21, 2026
4.85
4.87
4.75
4.84
4.84
-0.21%
360,955
1.51
Sep 18, 2026
4.95
4.95
4.82
4.85
4.85
-2.02%
292,078
1.20
Sep 17, 2026
4.87
5.01
4.83
4.95
4.95
+2.48%
303,268
1.24
Sep 16, 2026
4.83
4.84
4.70
4.83
4.83
+0.21%
422,406
1.77
Sep 15, 2026
5.17
5.18
5.05
5.11
4.82
-1.15%
624,509
2.70
Sep 14, 2026
5.19
5.29
5.16
5.17
4.88
+0.18%
398,855
1.73
Sep 11, 2026
5.15
5.21
5.14
5.16
4.87
+0.39%
203,649
0.86
Sep 10, 2026
5.16
5.19
5.08
5.14
4.85
-0.78%
123,039
0.50
Sep 09, 2026
5.22
5.23
5.09
5.18
4.89
-0.75%
320,793
1.30
Sep 08, 2026
5.37
5.38
5.14
5.22
4.92
-0.20%
361,903
1.47
Sep 07, 2026
5.39
5.40
5.21
5.23
4.93
0.00%
0
0.00
Sep 04, 2026
5.39
5.40
5.21
5.23
4.93
-2.41%
222,835
0.90
Sep 03, 2026
5.40
5.40
5.26
5.36
5.06
+0.38%
205,341
0.83
Sep 02, 2026
5.37
5.48
5.32
5.34
5.04
+0.74%
174,921
0.71
Sep 01, 2026
5.48
5.48
5.30
5.30
5.00
-3.29%
261,778
1.07
Aug 31, 2026
5.40
5.52
5.40
5.48
5.17
+0.94%
124,956
0.50
Aug 28, 2026
5.37
5.43
5.35
5.43
5.12
+1.69%
222,437
0.90
Aug 27, 2026
5.31
5.40
5.31
5.34
5.04
+0.36%
135,539
0.54
Aug 26, 2026
5.30
5.37
5.29
5.32
5.02
-0.36%
64,889
0.26
Aug 25, 2026
5.35
5.39
5.31
5.34
5.04
+0.36%
80,980
0.32
Aug 24, 2026
5.33
5.36
5.25
5.32
5.02
0.00%
159,395
0.63
Rows: