TipRanks
Tower Properties Company (TPRP)
OTHER OTC:TPRP
US Market

Tower Properties Company (TPRP) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 29, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 28, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 27, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 26, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 23, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 22, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 21, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 20, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 19, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 16, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 15, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 14, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 13, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 12, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 09, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 08, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
0.00%
0
0.00
Oct 07, 2026
28,500.00
29,000.00
28,500.00
29,000.00
29,000.00
+5.45%
4
42.00
Oct 06, 2026
27,500.00
28,500.00
26,500.00
27,500.00
27,500.00
0.00%
0
0.00
Oct 05, 2026
27,500.00
28,500.00
26,500.00
27,500.00
27,500.00
-0.90%
0
0.00
Oct 02, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Oct 01, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 30, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 29, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 28, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 25, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 24, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 23, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 22, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 21, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 18, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 17, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 16, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 15, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 14, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
+0.18%
0
0.00
Sep 11, 2026
27,700.00
28,900.00
26,500.00
27,700.00
27,700.00
-0.18%
0
0.00
Sep 10, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 09, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
0.00%
0
0.00
Sep 08, 2026
27,750.00
29,000.00
26,500.00
27,750.00
27,750.00
-2.63%
0
0.00
Sep 07, 2026
28,500.00
28,500.00
28,500.00
28,500.00
28,500.00
0.00%
0
0.00
Sep 04, 2026
28,500.00
28,500.00
28,500.00
28,500.00
28,500.00
0.00%
0
0.00
Sep 03, 2026
28,500.00
28,500.00
28,500.00
28,500.00
28,500.00
+6.54%
1
5.73
Sep 02, 2026
26,750.00
28,500.00
25,000.00
26,750.00
26,750.00
0.00%
0
0.00
Sep 01, 2026
26,750.00
28,500.00
25,000.00
26,750.00
26,750.00
0.00%
0
0.00
Aug 31, 2026
26,750.00
28,500.00
25,000.00
26,750.00
26,750.00
-0.93%
0
0.00
Aug 28, 2026
27,000.00
29,000.00
25,000.00
27,000.00
27,000.00
0.00%
0
0.00
Aug 27, 2026
27,000.00
29,000.00
25,000.00
27,000.00
27,000.00
0.00%
0
0.00
Aug 26, 2026
27,000.00
29,000.00
25,000.00
27,000.00
27,000.00
0.00%
0
0.00
Aug 25, 2026
27,000.00
29,000.00
25,000.00
27,000.00
27,000.00
0.00%
0
0.00
Aug 24, 2026
27,000.00
29,000.00
25,000.00
27,000.00
27,000.00
0.00%
0
0.00
Rows:
50