Want to see TPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
121.99
123.55
116.90
117.58
117.58
-3.73%
3,458,925
1.23
Sep 07, 2026
122.00
124.51
121.93
122.14
122.14
0.00%
0
0.00
Sep 04, 2026
122.00
124.51
121.93
122.14
122.14
<+0.01%
2,895,930
1.02
Sep 03, 2026
124.51
125.20
121.84
122.60
122.14
-0.44%
2,858,611
1.00
Sep 02, 2026
122.88
124.49
122.06
123.14
122.68
+0.82%
2,939,579
1.03
Sep 01, 2026
121.38
123.62
120.31
122.14
121.68
-1.01%
3,010,352
1.05
Aug 31, 2026
125.00
125.30
121.88
123.39
122.92
-1.67%
4,082,750
1.44
Aug 28, 2026
124.51
125.87
123.14
125.49
125.02
+1.83%
3,534,945
1.25
Aug 27, 2026
129.00
129.20
122.88
123.24
122.78
-5.38%
3,957,932
1.42
Aug 26, 2026
130.37
130.79
129.53
130.25
129.76
+0.10%
4,837,681
1.75
Aug 25, 2026
132.35
132.38
129.90
130.12
129.63
-1.54%
2,297,970
0.83
Aug 24, 2026
130.22
132.98
130.19
132.16
131.66
+1.53%
3,902,495
1.43
Aug 21, 2026
130.75
131.37
129.52
130.17
129.68
+0.27%
3,381,414
1.25
Aug 20, 2026
130.38
130.98
127.94
129.82
129.33
-1.44%
4,069,138
1.55
Aug 19, 2026
132.00
134.93
130.99
131.72
131.22
-0.41%
2,783,439
1.07
Aug 18, 2026
129.46
135.35
129.25
132.26
131.76
+2.51%
4,184,060
1.62
Aug 17, 2026
128.30
130.00
126.95
129.02
128.53
+0.03%
4,615,439
1.80
Aug 14, 2026
127.95
129.88
126.14
128.98
128.49
+0.46%
5,541,031
2.21
Aug 13, 2026
132.70
135.78
127.78
128.39
127.91
-16.49%
8,534,040
3.53
Aug 12, 2026
160.93
160.93
152.61
153.74
153.16
-4.24%
3,801,117
1.58
Aug 11, 2026
163.79
164.52
158.08
160.54
159.93
-2.57%
3,932,188
1.65
Aug 10, 2026
161.52
164.80
159.43
164.78
164.16
+1.49%
2,488,741
1.03
Aug 07, 2026
163.10
163.40
159.86
162.36
161.75
+0.22%
2,225,301
0.92
Aug 06, 2026
160.84
163.94
159.63
162.00
161.39
+1.78%
2,003,945
0.82
Aug 05, 2026
157.19
161.58
156.56
159.16
158.56
+2.05%
1,801,325
0.73
Aug 04, 2026
153.85
157.62
153.85
155.97
155.38
+0.22%
1,649,923
0.65
Aug 03, 2026
155.00
157.10
153.46
155.63
155.04
+2.14%
1,659,651
0.64
Jul 31, 2026
154.56
154.61
151.49
152.37
151.80
-0.14%
1,750,286
0.68
Jul 30, 2026
150.84
152.68
149.28
152.58
152.00
+1.65%
1,440,826
0.56
Jul 29, 2026
147.86
151.52
147.53
150.11
149.54
-0.52%
2,779,254
1.08
Jul 28, 2026
149.36
151.23
146.63
150.90
150.33
+2.35%
2,177,290
0.85
Jul 27, 2026
144.07
147.59
142.92
147.43
146.87
+3.39%
2,002,683
0.79
Jul 24, 2026
139.26
142.94
137.46
142.60
142.06
+2.49%
1,485,908
0.58
Jul 23, 2026
141.03
143.55
138.68
139.13
138.61
-3.20%
1,674,854
0.66
Jul 22, 2026
141.55
143.86
139.89
143.73
143.19
+1.10%
2,034,666
0.80
Jul 21, 2026
143.76
143.76
140.51
142.16
141.62
+0.74%
1,656,016
0.65
Jul 20, 2026
140.70
143.39
140.02
141.12
140.59
-0.24%
2,264,949
0.90
Jul 17, 2026
141.38
144.11
140.81
141.46
140.93
-1.89%
2,324,452
0.92
Jul 16, 2026
140.00
146.77
138.76
144.19
143.65
+2.80%
4,123,858
1.66
Jul 15, 2026
137.05
141.37
137.05
140.26
139.73
+3.62%
2,369,535
0.95
Jul 14, 2026
137.81
138.64
135.03
135.36
134.85
-0.57%
2,424,321
0.98
Jul 13, 2026
139.89
140.74
135.09
136.13
135.62
-3.27%
3,104,536
1.27
Jul 10, 2026
140.15
142.29
139.22
140.73
140.20
+0.57%
1,413,182
0.58
Jul 09, 2026
140.00
141.64
137.00
139.93
139.40
-0.15%
2,010,751
0.82
Jul 08, 2026
143.94
144.98
139.04
140.14
139.61
-4.21%
2,589,513
1.07
Jul 07, 2026
146.29
147.70
143.47
146.30
145.75
+0.56%
2,427,558
1.01
Jul 06, 2026
146.58
147.33
142.37
145.49
144.94
+0.89%
1,625,805
0.68
Jul 03, 2026
145.42
149.08
142.86
144.21
143.67
0.00%
0
0.00
Jul 02, 2026
145.42
149.08
142.86
144.21
143.67
+0.15%
2,705,758
1.12
Jul 01, 2026
145.38
147.34
143.47
143.99
143.45
-1.63%
2,410,237
1.01
Rows: