Want to see TPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.68
119.82
116.08
116.29
116.29
-1.32%
2,752,827
0.90
Oct 29, 2026
113.25
117.96
112.87
117.84
117.84
+5.93%
2,747,768
0.91
Oct 28, 2026
111.01
111.87
110.45
111.24
111.24
-0.13%
2,471,933
0.82
Oct 27, 2026
111.27
111.61
109.13
111.39
111.39
+0.44%
2,912,868
0.97
Oct 26, 2026
110.78
112.13
110.12
110.90
110.90
+0.48%
2,851,600
0.95
Oct 23, 2026
111.84
112.32
110.12
110.37
110.37
-3.12%
2,384,307
0.80
Oct 22, 2026
114.51
115.74
112.99
113.92
113.92
-1.08%
2,686,765
0.90
Oct 21, 2026
117.52
117.89
114.72
115.16
115.16
-2.03%
2,122,433
0.71
Oct 20, 2026
117.52
118.45
115.49
117.55
117.55
-0.14%
2,746,242
0.93
Oct 19, 2026
119.51
119.89
116.65
117.71
117.71
-2.06%
2,126,288
0.72
Oct 16, 2026
120.66
122.08
119.41
120.18
120.18
+0.36%
2,250,273
0.76
Oct 15, 2026
116.41
120.46
116.00
119.75
119.75
+4.10%
2,872,989
0.98
Oct 14, 2026
114.92
116.03
113.78
115.03
115.03
-0.17%
1,360,007
0.46
Oct 13, 2026
118.21
119.03
114.91
115.23
115.23
-1.70%
1,963,583
0.66
Oct 12, 2026
116.45
118.15
115.66
117.22
117.22
+0.84%
1,529,349
0.51
Oct 09, 2026
115.83
116.65
114.01
116.24
116.24
+0.36%
1,961,806
0.65
Oct 08, 2026
112.21
116.34
112.21
115.82
115.82
+2.12%
2,846,980
0.95
Oct 07, 2026
115.01
115.76
112.79
113.42
113.42
-2.85%
2,284,026
0.76
Oct 06, 2026
116.74
116.80
115.10
116.75
116.75
-0.17%
2,516,915
0.84
Oct 05, 2026
118.15
119.41
116.39
116.95
116.95
-0.99%
2,495,506
0.84
Oct 02, 2026
119.24
119.61
116.71
118.12
118.12
-0.94%
3,638,985
1.23
Oct 01, 2026
115.43
119.30
114.36
119.24
119.24
+3.65%
3,293,483
1.12
Sep 30, 2026
114.47
116.06
113.69
115.04
115.04
+0.81%
3,891,050
1.35
Sep 29, 2026
114.16
115.09
112.39
114.12
114.12
+0.59%
2,630,964
0.91
Sep 28, 2026
112.94
114.59
112.57
113.45
113.45
-0.38%
2,500,527
0.87
Sep 25, 2026
111.54
113.91
111.54
113.88
113.88
+1.57%
1,890,877
0.65
Sep 24, 2026
110.50
112.98
110.50
112.12
112.12
+1.46%
1,817,541
0.62
Sep 23, 2026
111.86
112.73
110.15
110.51
110.51
-1.85%
2,385,891
0.80
Sep 22, 2026
114.72
115.00
109.79
112.59
112.59
-0.42%
3,656,994
1.23
Sep 21, 2026
115.77
115.78
112.73
113.07
113.07
-1.68%
3,717,684
1.26
Sep 18, 2026
115.70
115.98
114.24
115.00
115.00
-0.90%
7,708,511
2.69
Sep 17, 2026
120.75
120.75
115.84
116.04
116.04
-1.61%
2,309,556
0.80
Sep 16, 2026
119.16
121.16
117.63
117.94
117.94
+0.71%
2,900,395
1.03
Sep 15, 2026
117.51
118.03
115.60
117.11
117.11
-0.68%
2,437,461
0.85
Sep 14, 2026
118.69
118.96
117.58
117.91
117.91
-0.49%
2,374,321
0.83
Sep 11, 2026
117.70
118.55
115.03
118.49
118.49
+2.26%
2,334,569
0.81
Sep 10, 2026
114.09
117.26
112.11
115.87
115.87
+1.90%
3,180,714
1.10
Sep 09, 2026
116.80
117.55
113.57
113.71
113.71
-3.29%
5,483,646
1.94
Sep 08, 2026
121.99
123.55
116.90
117.58
117.58
-3.73%
3,458,925
1.23
Sep 07, 2026
122.00
124.51
121.93
122.14
122.14
0.00%
0
0.00
Sep 04, 2026
122.00
124.51
121.93
122.14
122.14
<+0.01%
2,895,930
1.02
Sep 03, 2026
124.51
125.20
121.84
122.60
122.14
-0.44%
2,858,611
1.00
Sep 02, 2026
122.88
124.49
122.06
123.14
122.68
+0.82%
2,939,579
1.03
Sep 01, 2026
121.38
123.62
120.31
122.14
121.68
-1.01%
3,010,352
1.05
Aug 31, 2026
125.00
125.30
121.88
123.39
122.92
-1.67%
4,082,750
1.44
Aug 28, 2026
124.51
125.87
123.14
125.49
125.02
+1.83%
3,534,945
1.25
Aug 27, 2026
129.00
129.20
122.88
123.24
122.78
-5.38%
3,957,932
1.42
Aug 26, 2026
130.37
130.79
129.53
130.25
129.76
+0.10%
4,837,681
1.75
Aug 25, 2026
132.35
132.38
129.90
130.12
129.63
-1.54%
2,297,970
0.83
Aug 24, 2026
130.22
132.98
130.19
132.16
131.66
+1.53%
3,902,495
1.43
Rows: