tiprankstipranks
TPG Telecom Limited (TPGTF)
OTHER OTC:TPGTF
US Market
TPGTF
TPG Telecom Limited
RESEARCH TOOLSreports

TPG Telecom Limited (TPGTF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.74
2.96
2.51
2.74
2.74
-0.36%
0
0.00
Sep 10, 2026
2.75
2.98
2.51
2.75
2.75
0.00%
0
0.00
Sep 09, 2026
2.75
2.96
2.53
2.75
2.75
-0.90%
0
0.00
Sep 08, 2026
2.77
3.00
2.54
2.77
2.77
+0.54%
0
0.00
Sep 07, 2026
2.76
2.96
2.55
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.76
2.96
2.55
2.76
2.76
+0.92%
0
0.00
Sep 03, 2026
2.73
2.93
2.53
2.73
2.73
+0.74%
0
0.00
Sep 02, 2026
2.71
2.92
2.50
2.71
2.71
+0.74%
0
0.00
Sep 01, 2026
2.69
2.90
2.48
2.69
2.69
-0.37%
0
0.00
Aug 31, 2026
2.70
2.93
2.47
2.70
2.70
+0.19%
0
0.00
Aug 28, 2026
2.70
2.91
2.48
2.70
2.70
+0.94%
0
0.00
Aug 27, 2026
2.67
2.87
2.47
2.67
2.67
+4.58%
0
0.00
Aug 26, 2026
2.63
2.96
2.29
2.63
2.55
0.00%
0
0.00
Aug 25, 2026
2.63
2.96
2.29
2.63
2.55
-4.20%
0
0.00
Aug 24, 2026
2.74
2.96
2.52
2.74
2.67
+0.57%
0
0.00
Aug 21, 2026
2.73
2.96
2.49
2.73
2.65
-8.56%
0
0.00
Aug 20, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 19, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 18, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 17, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 14, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 13, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 12, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 11, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 10, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 07, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 06, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 05, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 04, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Aug 03, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 31, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 30, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 29, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 28, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 27, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 24, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 23, 2026
2.66
2.98
2.66
2.98
2.90
0.00%
0
0.00
Jul 22, 2026
2.66
2.98
2.66
2.98
2.90
-9.15%
5,000
750.00
Jul 21, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 20, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 17, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 16, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 15, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 14, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 13, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 10, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 09, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 08, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 07, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Jul 06, 2026
3.28
3.28
3.28
3.28
3.19
0.00%
0
0.00
Rows:
50