Want to see TPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
45.60
48.16
45.05
47.94
47.94
+7.51%
5,750,108
2.03
Oct 28, 2026
44.59
44.85
43.74
44.59
44.59
+0.02%
3,192,211
1.13
Oct 27, 2026
45.23
45.76
44.57
44.58
44.58
-0.54%
2,158,776
0.76
Oct 26, 2026
44.64
45.20
44.19
44.82
44.82
+0.40%
1,992,387
0.71
Oct 23, 2026
45.55
45.91
44.42
44.64
44.64
-3.31%
2,485,825
0.88
Oct 22, 2026
43.57
46.20
43.35
46.17
46.17
+4.74%
2,796,788
0.99
Oct 21, 2026
44.60
44.88
43.71
44.08
44.08
-0.68%
1,703,316
0.60
Oct 20, 2026
43.10
45.01
43.10
44.38
44.38
+2.97%
3,272,021
1.17
Oct 19, 2026
42.82
43.40
42.50
43.10
43.10
+1.36%
1,968,644
0.71
Oct 16, 2026
43.62
44.36
42.00
42.52
42.52
-1.96%
3,788,280
1.38
Oct 15, 2026
42.26
43.71
41.34
43.37
43.37
+2.72%
2,222,979
0.81
Oct 14, 2026
42.19
42.90
41.24
42.22
42.22
-1.56%
2,899,099
1.07
Oct 13, 2026
45.19
45.23
42.50
42.89
42.89
-4.94%
4,033,040
1.51
Oct 12, 2026
45.28
45.60
44.82
45.12
45.12
-0.31%
1,398,089
0.52
Oct 09, 2026
45.45
45.95
44.69
45.26
45.26
+0.04%
3,255,910
1.22
Oct 08, 2026
44.10
45.53
44.02
45.24
45.24
+1.64%
3,486,249
1.33
Oct 07, 2026
44.19
44.86
43.73
44.51
44.51
-1.02%
2,706,558
1.04
Oct 06, 2026
45.15
45.84
44.72
44.97
44.97
+1.06%
2,422,362
0.93
Oct 05, 2026
44.37
44.99
43.86
44.50
44.50
-0.38%
1,989,797
0.77
Oct 02, 2026
45.09
46.20
44.30
44.67
44.67
-0.13%
3,400,247
1.33
Oct 01, 2026
44.43
45.31
43.45
44.73
44.73
+1.36%
2,597,604
1.02
Sep 30, 2026
44.00
44.29
43.11
44.13
44.13
+1.45%
3,472,704
1.40
Sep 29, 2026
43.86
43.96
43.10
43.50
43.50
+0.02%
2,070,134
0.83
Sep 28, 2026
44.34
44.34
43.24
43.49
43.49
-2.03%
1,899,877
0.76
Sep 25, 2026
44.11
44.68
43.94
44.39
44.39
+1.74%
1,255,757
0.50
Sep 24, 2026
44.71
45.15
42.56
43.63
43.63
-2.89%
4,957,291
2.02
Sep 23, 2026
45.11
45.96
44.69
44.93
44.93
-1.51%
2,595,849
1.03
Sep 22, 2026
47.06
47.39
45.40
45.62
45.62
-1.93%
1,816,214
0.72
Sep 21, 2026
47.01
47.26
46.35
46.52
46.52
+0.11%
2,102,327
0.82
Sep 18, 2026
46.29
46.78
45.50
46.47
46.47
+0.54%
2,472,944
0.96
Sep 17, 2026
47.49
47.49
46.14
46.22
46.22
-0.71%
2,751,753
1.07
Sep 16, 2026
47.54
48.27
45.85
46.55
46.55
-1.79%
3,579,120
1.43
Sep 15, 2026
47.64
48.11
46.44
47.40
47.40
-1.21%
3,078,547
1.23
Sep 14, 2026
47.52
48.00
46.94
47.98
47.98
+0.61%
2,608,994
1.04
Sep 11, 2026
47.20
49.73
47.05
47.69
47.69
+1.62%
3,136,402
1.26
Sep 10, 2026
48.58
48.69
46.87
46.93
46.93
-4.05%
3,072,618
1.24
Sep 09, 2026
49.82
50.41
48.46
48.91
48.91
-3.93%
3,925,203
1.61
Sep 08, 2026
52.15
52.98
50.85
50.91
50.91
-3.30%
1,997,804
0.82
Sep 07, 2026
52.51
53.37
51.96
52.65
52.65
0.00%
0
0.00
Sep 04, 2026
52.51
53.37
51.96
52.65
52.65
-1.08%
1,765,150
0.71
Sep 03, 2026
52.68
54.47
52.01
53.23
53.23
+1.73%
1,886,896
0.76
Sep 02, 2026
52.34
53.77
52.10
52.32
52.32
-0.17%
1,472,242
0.59
Sep 01, 2026
53.11
54.16
52.04
52.41
52.41
-3.16%
3,137,727
1.26
Aug 31, 2026
53.80
54.37
53.16
54.12
54.12
+0.28%
2,189,407
0.88
Aug 28, 2026
53.97
54.89
53.82
53.97
53.97
+0.06%
2,259,410
0.91
Aug 27, 2026
52.80
54.14
52.80
53.94
53.94
+2.16%
3,187,876
1.28
Aug 26, 2026
52.83
53.32
52.61
52.80
52.80
-0.15%
1,691,839
0.67
Aug 25, 2026
52.84
53.02
51.71
52.88
52.88
+0.08%
2,079,954
0.83
Aug 24, 2026
52.02
53.32
51.59
52.84
52.84
+0.84%
2,649,776
1.06
Aug 21, 2026
52.33
53.19
51.64
52.40
52.40
+1.61%
2,057,278
0.82
Rows: