Want to see TPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
52.51
53.37
51.96
52.65
52.65
-1.08%
1,765,150
0.71
Sep 03, 2026
52.68
54.47
52.01
53.23
53.23
+1.73%
1,886,896
0.76
Sep 02, 2026
52.34
53.77
52.10
52.32
52.32
-0.17%
1,472,242
0.59
Sep 01, 2026
53.11
54.16
52.04
52.41
52.41
-3.16%
3,137,727
1.26
Aug 31, 2026
53.80
54.37
53.16
54.12
54.12
+0.28%
2,189,407
0.88
Aug 28, 2026
53.97
54.89
53.82
53.97
53.97
+0.06%
2,259,410
0.91
Aug 27, 2026
52.80
54.14
52.80
53.94
53.94
+2.16%
3,187,876
1.28
Aug 26, 2026
52.83
53.32
52.61
52.80
52.80
-0.15%
1,691,839
0.67
Aug 25, 2026
52.84
53.02
51.71
52.88
52.88
+0.08%
2,079,954
0.83
Aug 24, 2026
52.02
53.32
51.59
52.84
52.84
+0.84%
2,649,776
1.06
Aug 21, 2026
52.33
53.19
51.64
52.40
52.40
+1.61%
2,057,278
0.82
Aug 20, 2026
53.06
53.55
51.49
51.57
51.57
-3.03%
2,440,680
0.99
Aug 19, 2026
52.26
53.77
51.35
53.18
53.18
+2.23%
2,859,657
1.16
Aug 18, 2026
51.77
52.52
50.87
52.02
52.02
+0.48%
3,037,094
1.24
Aug 17, 2026
52.67
53.27
51.55
51.77
51.77
-2.38%
2,594,002
1.06
Aug 14, 2026
55.29
55.50
52.56
53.03
53.03
-2.91%
6,618,367
2.80
Aug 13, 2026
51.17
55.30
50.00
55.21
54.62
+8.51%
5,873,701
2.56
Aug 12, 2026
50.77
51.35
49.79
50.88
50.34
+0.55%
4,522,468
2.01
Aug 11, 2026
49.69
51.34
48.75
50.60
50.06
+2.43%
2,832,512
1.27
Aug 10, 2026
48.79
49.50
48.25
49.40
48.87
+0.84%
1,887,739
0.85
Aug 07, 2026
48.59
50.34
48.40
48.99
48.47
+0.99%
4,221,404
1.93
Aug 06, 2026
48.71
48.71
47.53
48.51
47.99
+1.25%
2,892,924
1.33
Aug 05, 2026
49.51
49.75
47.51
47.91
47.40
-2.18%
3,917,685
1.82
Aug 04, 2026
47.00
49.91
47.00
48.98
48.46
+5.74%
4,992,107
2.38
Aug 03, 2026
44.23
46.51
43.75
46.32
45.83
+6.09%
4,745,563
2.29
Jul 31, 2026
43.00
43.82
42.38
43.66
43.19
+2.25%
2,452,313
1.17
Jul 30, 2026
42.39
42.71
41.03
42.70
42.24
+1.28%
3,054,808
1.46
Jul 29, 2026
43.39
43.59
42.02
42.16
41.71
-3.66%
1,398,798
0.65
Jul 28, 2026
42.78
44.22
42.44
43.76
43.29
+1.86%
3,277,937
1.53
Jul 27, 2026
43.62
44.04
42.80
42.96
42.50
+0.30%
1,994,612
0.92
Jul 24, 2026
42.03
43.03
41.86
42.83
42.37
+1.90%
1,441,548
0.66
Jul 23, 2026
41.08
42.74
40.92
42.03
41.58
+0.57%
2,342,917
1.07
Jul 22, 2026
42.81
43.22
41.73
41.79
41.34
-2.45%
1,117,440
0.51
Jul 21, 2026
42.78
43.50
42.66
42.84
42.38
-0.30%
1,364,733
0.61
Jul 20, 2026
43.82
43.82
41.94
42.97
42.51
-1.76%
1,699,068
0.76
Jul 17, 2026
43.41
44.49
43.26
43.74
43.27
-0.95%
1,254,751
0.56
Jul 16, 2026
44.01
44.45
43.86
44.16
43.69
-0.74%
1,209,411
0.53
Jul 15, 2026
43.94
45.95
43.77
44.49
44.01
+3.11%
2,681,600
1.17
Jul 14, 2026
42.36
43.27
42.24
43.15
42.69
+1.58%
1,293,051
0.56
Jul 13, 2026
42.56
42.88
41.95
42.48
42.03
-0.45%
1,226,422
0.52
Jul 10, 2026
43.14
43.58
42.36
42.67
42.21
+0.09%
1,245,771
0.52
Jul 09, 2026
41.53
43.22
41.38
42.63
42.17
+2.45%
1,715,212
0.71
Jul 08, 2026
41.92
41.92
41.17
41.61
41.17
-1.91%
1,358,724
0.55
Jul 07, 2026
42.51
42.89
42.17
42.42
41.97
-0.40%
1,429,332
0.57
Jul 06, 2026
41.74
42.72
41.23
42.59
42.13
+2.80%
2,102,133
0.84
Jul 03, 2026
41.45
42.06
41.03
41.43
40.99
0.00%
0
0.00
Jul 02, 2026
41.45
42.06
41.03
41.43
40.99
+2.30%
1,683,384
0.65
Jul 01, 2026
40.94
41.55
40.12
40.50
40.07
-0.12%
2,374,231
0.93
Jun 30, 2026
39.35
40.84
39.15
40.55
40.12
+3.79%
2,206,233
0.87
Jun 29, 2026
39.86
40.27
38.46
39.07
38.65
-1.56%
1,782,987
0.70
Rows: