Want to see TPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
87.90
90.03
87.11
88.21
88.21
+1.02%
308,881
0.44
Sep 03, 2026
87.88
88.95
86.61
87.32
87.32
-0.52%
346,081
0.50
Sep 02, 2026
86.80
88.38
86.11
87.78
87.78
+1.43%
394,044
0.56
Sep 01, 2026
88.05
89.87
86.08
86.54
86.54
-2.24%
373,785
0.54
Aug 31, 2026
88.84
90.26
88.38
88.52
88.52
-0.36%
578,907
0.83
Aug 28, 2026
91.89
92.48
88.53
88.84
88.84
-3.38%
410,230
0.59
Aug 27, 2026
89.50
92.54
88.99
91.95
91.95
+3.91%
546,152
0.78
Aug 26, 2026
87.53
88.76
86.98
88.49
88.49
+1.33%
541,568
0.77
Aug 25, 2026
90.60
90.65
86.47
87.33
87.33
-1.12%
339,325
0.48
Aug 24, 2026
90.93
91.27
88.13
88.32
88.32
-3.23%
419,155
0.59
Aug 21, 2026
91.33
91.63
89.74
91.27
91.27
+1.01%
463,827
0.65
Aug 20, 2026
90.16
90.58
88.24
90.36
90.36
+0.03%
540,006
0.77
Aug 19, 2026
93.11
93.14
86.39
90.33
90.33
-1.43%
381,983
0.54
Aug 18, 2026
95.18
95.72
91.67
91.73
91.64
-5.65%
285,090
0.40
Aug 17, 2026
96.82
98.18
95.39
97.22
97.12
+0.41%
437,526
0.62
Aug 14, 2026
95.53
97.85
95.53
96.82
96.73
+2.27%
301,719
0.42
Aug 13, 2026
97.58
97.58
94.54
94.67
94.58
-1.53%
309,225
0.43
Aug 12, 2026
98.99
100.01
95.82
96.14
96.05
-1.43%
476,776
0.67
Aug 11, 2026
100.00
102.25
97.35
97.53
97.43
-1.00%
438,340
0.62
Aug 10, 2026
99.97
100.83
98.38
98.52
98.42
-0.59%
662,938
0.94
Aug 07, 2026
96.77
99.57
93.62
99.11
99.01
+3.49%
1,029,694
1.46
Aug 06, 2026
94.82
102.30
91.55
95.77
95.68
+13.27%
1,272,072
1.83
Aug 05, 2026
86.38
87.65
84.24
84.55
84.47
-1.35%
652,615
0.94
Aug 04, 2026
87.34
87.50
85.00
85.71
85.63
-0.02%
439,341
0.62
Aug 03, 2026
83.41
86.49
82.93
85.73
85.65
+2.36%
463,625
0.65
Jul 31, 2026
84.97
85.36
83.28
83.75
83.67
+0.56%
451,534
0.63
Jul 30, 2026
80.00
83.87
79.65
83.28
83.20
+8.61%
717,974
1.00
Jul 29, 2026
81.51
82.32
76.48
76.68
76.60
-6.47%
668,512
0.94
Jul 28, 2026
84.06
84.06
80.64
81.98
81.90
-4.42%
774,641
1.09
Jul 27, 2026
86.02
88.35
83.35
85.77
85.69
-1.15%
1,161,324
1.67
Jul 24, 2026
87.15
88.22
85.73
86.77
86.68
-1.02%
973,364
1.42
Jul 23, 2026
86.59
88.48
86.40
87.66
87.57
+0.76%
8,217,291
14.63
Jul 22, 2026
86.01
88.43
85.71
87.00
86.91
+0.25%
1,152,699
2.10
Jul 21, 2026
85.75
88.50
84.96
86.78
86.69
+7.75%
2,034,307
3.90
Jul 20, 2026
79.76
81.06
79.07
80.54
80.46
+2.44%
306,744
0.59
Jul 17, 2026
76.10
79.45
75.10
78.62
78.54
-0.34%
636,419
1.23
Jul 16, 2026
77.78
79.46
76.89
78.89
78.81
-0.50%
434,463
0.83
Jul 15, 2026
77.73
79.63
76.42
79.29
79.21
+1.96%
363,568
0.69
Jul 14, 2026
76.48
78.18
76.27
77.77
77.69
+4.05%
544,646
1.04
Jul 13, 2026
74.19
75.42
74.16
74.74
74.67
-1.52%
329,863
0.63
Jul 10, 2026
74.82
76.50
73.50
75.89
75.82
+1.21%
342,584
0.65
Jul 09, 2026
77.63
77.63
74.62
74.98
74.91
-0.67%
612,992
1.16
Jul 08, 2026
74.45
76.18
74.03
75.49
75.42
+0.83%
359,452
0.68
Jul 07, 2026
78.14
78.14
73.35
74.87
74.80
-6.31%
685,078
1.31
Jul 06, 2026
76.91
80.90
76.84
79.91
79.83
+4.12%
404,353
0.77
Jul 03, 2026
79.50
80.58
75.63
76.75
76.67
0.00%
0
0.00
Jul 02, 2026
79.50
80.58
75.63
76.75
76.67
-3.47%
490,657
0.92
Jul 01, 2026
81.53
81.53
77.78
79.51
79.43
-4.17%
694,507
1.33
Jun 30, 2026
81.60
84.00
81.06
82.97
82.89
+1.33%
533,155
1.03
Jun 29, 2026
78.87
82.68
78.52
81.88
81.80
+2.96%
539,922
1.05
Rows: