Education
About Us
Working with TipRanks
Follow Us
Toppoint Holdings, Inc. (TOPP)
:TOPP
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
0.97
1.94
0.97
1.35
1.35
+33.66%
1,927,894
37.47
May 05, 2025
1.06
1.08
0.97
1.01
1.01
-1.94%
6,073
0.12
May 02, 2025
1.10
1.10
1.00
1.03
1.03
-5.50%
11,372
0.22
May 01, 2025
1.14
1.14
1.02
1.09
1.09
-1.80%
7,047
0.12
Apr 30, 2025
1.15
1.15
1.10
1.11
1.11
-6.72%
6,635
0.11
Apr 29, 2025
1.18
1.20
1.02
1.19
1.19
+0.85%
20,250
0.32
Apr 28, 2025
1.14
1.20
1.07
1.18
1.18
+2.61%
6,068
0.09
Apr 25, 2025
1.28
1.28
1.04
1.15
1.15
-6.50%
14,917
0.23
Apr 24, 2025
1.17
1.29
1.16
1.23
1.23
+0.82%
12,069
0.16
Apr 23, 2025
1.30
1.33
1.17
1.22
1.22
-7.58%
19,806
―
Apr 22, 2025
1.33
1.40
1.23
1.32
1.32
+3.13%
13,188
―
Apr 21, 2025
1.15
1.31
1.15
1.28
1.28
+4.92%
10,769
―
Apr 17, 2025
1.26
1.26
1.08
1.22
1.22
0.00%
6,362
―
Apr 16, 2025
1.21
1.33
1.05
1.22
1.22
-0.81%
24,004
―
Apr 15, 2025
1.09
1.29
1.09
1.23
1.23
0.00%
17,120
―
Apr 14, 2025
1.27
1.35
1.13
1.23
1.23
-3.91%
20,392
―
Apr 11, 2025
1.22
1.44
1.15
1.28
1.28
+4.92%
53,636
―
Apr 10, 2025
1.15
1.51
1.15
1.22
1.22
+4.27%
20,517
―
Apr 09, 2025
1.25
1.30
1.08
1.17
1.17
-7.87%
64,759
―
Apr 08, 2025
1.29
1.50
1.21
1.27
1.27
-1.55%
88,556
―
Apr 07, 2025
1.37
1.49
1.11
1.29
1.29
-9.15%
78,927
―
Apr 04, 2025
1.58
1.59
1.35
1.42
1.42
-11.25%
53,735
―
Apr 03, 2025
1.54
1.74
1.36
1.60
1.60
+3.90%
64,518
―
Apr 02, 2025
1.48
1.80
1.45
1.54
1.54
+3.36%
112,996
―
Apr 01, 2025
2.11
2.11
1.35
1.49
1.49
-11.83%
425,670
―
Mar 31, 2025
1.18
1.94
1.18
1.69
1.69
+28.03%
596,108
―
Mar 28, 2025
1.33
1.42
1.30
1.32
1.32
-0.75%
4,180
―
Mar 27, 2025
1.36
1.47
1.31
1.33
1.33
-2.92%
6,648
―
Mar 26, 2025
1.25
1.44
1.25
1.37
1.37
+6.20%
18,787
―
Mar 25, 2025
1.57
1.73
1.22
1.29
1.29
-14.57%
70,603
―
Mar 24, 2025
1.71
1.88
1.51
1.51
1.51
-9.58%
54,283
―
Mar 21, 2025
1.75
1.81
1.60
1.67
1.67
-5.11%
49,859
―
Mar 20, 2025
1.84
1.93
1.76
1.76
1.76
-2.76%
48,735
―
Mar 19, 2025
1.87
1.94
1.80
1.81
1.81
-7.65%
42,172
―
Mar 18, 2025
1.92
1.96
1.77
1.96
1.96
-1.51%
75,634
―
Mar 17, 2025
1.85
1.99
1.51
1.99
1.99
+3.11%
56,860
―
Mar 14, 2025
1.92
2.00
1.80
1.93
1.93
+2.12%
30,208
―
Mar 13, 2025
1.93
1.93
1.75
1.89
1.89
-0.53%
8,946
―
Mar 12, 2025
1.90
2.00
1.79
1.90
1.90
-1.55%
11,479
―
Mar 11, 2025
1.89
2.00
1.86
1.93
1.93
0.00%
16,387
―
Mar 10, 2025
1.97
2.00
1.83
1.93
1.93
-1.03%
8,724
―
Mar 07, 2025
1.99
2.10
1.90
1.95
1.95
-0.51%
7,319
―
Mar 06, 2025
2.15
2.17
1.83
1.96
1.96
+6.52%
16,819
―
Mar 05, 2025
1.80
1.94
1.79
1.84
1.84
-3.66%
18,505
―
Mar 04, 2025
1.90
1.99
1.80
1.91
1.91
+0.53%
12,027
―
Mar 03, 2025
2.00
2.19
1.61
1.90
1.90
-11.21%
40,774
―
Feb 28, 2025
2.14
2.22
1.66
2.14
2.14
+2.44%
49,199
―
Feb 27, 2025
2.19
2.44
1.98
2.09
2.09
-5.48%
28,092
―
Feb 26, 2025
2.43
2.48
2.20
2.21
2.21
-7.72%
33,197
―
Feb 25, 2025
2.38
2.58
2.22
2.40
2.40
-1.44%
25,133
―
Rows: