Want to see TOFB full AI Analyst Report?
Tofutti Brands (TOFB) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +11.46% | 200 | 0.04 |
| Oct 29, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -10.28% | 7,504 | 1.54 |
| Oct 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +2.56% | 218 | 0.04 |
| Oct 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.50% | 1,000 | 0.21 |
| Oct 23, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | 3,400 | 0.71 |
| Oct 22, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.44% | 0 | 0.00 |
| Oct 21, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | +2.50% | 2,000 | 0.42 |
| Oct 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +2.56% | 600 | 0.13 |
| Oct 19, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | +1.30% | 5,409 | 1.16 |
| Oct 16, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | +4.05% | 0 | 0.00 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -3.90% | 300 | 0.06 |
| Oct 13, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +2.39% | 1,400 | 0.30 |
| Oct 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.53% | 2,040 | 0.44 |
| Oct 09, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | +4.74% | 375 | 0.08 |
| Oct 08, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 500 | 0.11 |
| Oct 06, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 1,000 | 0.21 |
| Oct 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +2.43% | 100 | 0.02 |
| Sep 30, 2026 | 0.37 | 0.42 | 0.32 | 0.37 | 0.37 | +6.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.38 | 0.39 | 0.32 | 0.35 | 0.35 | +8.36% | 1,400 | 0.29 |
| Sep 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.71% | 100 | 0.02 |
| Sep 25, 2026 | 0.37 | 0.39 | 0.33 | 0.33 | 0.33 | -10.75% | 26,238 | 6.00 |
| Sep 24, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.54% | 302 | 0.07 |
| Sep 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 250 | 0.06 |
| Sep 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +2.70% | 200 | 0.05 |
| Sep 18, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | +5.71% | 1,963 | 0.45 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | +2.94% | 24,200 | 6.14 |
| Sep 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.56% | 12,315 | 3.29 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.25% | 200 | 0.05 |
| Sep 14, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -3.52% | 490 | 0.13 |
| Sep 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +17.75% | 1,500 | 0.40 |
| Sep 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -15.50% | 845 | 0.23 |
| Sep 09, 2026 | 0.44 | 0.44 | 0.30 | 0.40 | 0.40 | -11.11% | 42,845 | 14.04 |
| Sep 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.66% | 450 | 0.15 |
| Sep 07, 2026 | 0.48 | 0.52 | 0.44 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.48 | 0.52 | 0.44 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.48 | 0.52 | 0.44 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.48 | 0.52 | 0.44 | 0.48 | 0.48 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +6.00% | 1,000 | 0.33 |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 7,222 | 2.45 |
| Aug 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.00% | 0 | 0.00 |