Want to see TNXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11.78
12.24
11.59
11.73
11.73
-1.18%
454,680
0.95
Sep 11, 2026
12.44
12.62
11.66
11.87
11.87
-3.34%
513,434
1.08
Sep 10, 2026
12.71
12.71
12.22
12.28
12.28
-4.29%
288,021
0.60
Sep 09, 2026
13.09
13.12
12.80
12.83
12.83
-2.51%
167,641
0.34
Sep 08, 2026
13.15
13.48
12.57
13.16
13.16
+0.15%
363,365
0.71
Sep 07, 2026
13.30
13.33
12.99
13.14
13.14
0.00%
0
0.00
Sep 04, 2026
13.30
13.33
12.99
13.14
13.14
-1.72%
252,492
0.48
Sep 03, 2026
13.49
13.60
13.21
13.37
13.37
-0.07%
263,935
0.50
Sep 02, 2026
14.00
14.02
13.37
13.38
13.38
-4.29%
421,419
0.80
Sep 01, 2026
13.92
14.12
13.40
13.98
13.98
-0.85%
498,148
0.95
Aug 31, 2026
13.68
14.50
13.35
14.10
14.10
+3.75%
568,793
1.08
Aug 28, 2026
13.52
13.98
13.30
13.59
13.59
+0.22%
490,101
0.93
Aug 27, 2026
13.66
14.05
13.45
13.56
13.56
-0.59%
541,579
1.03
Aug 26, 2026
13.55
13.96
13.04
13.64
13.64
-0.15%
514,030
0.99
Aug 25, 2026
12.56
13.95
12.50
13.66
13.66
+9.72%
1,142,230
2.22
Aug 24, 2026
12.89
12.90
12.25
12.45
12.45
-0.80%
249,998
0.48
Aug 21, 2026
12.57
12.82
12.52
12.55
12.55
+1.29%
369,683
0.71
Aug 20, 2026
12.66
12.79
12.33
12.39
12.39
-2.67%
360,504
0.69
Aug 19, 2026
12.67
13.16
12.63
12.73
12.73
+0.55%
598,844
1.16
Aug 18, 2026
12.41
12.83
12.27
12.66
12.66
0.00%
186,082
0.36
Aug 17, 2026
12.72
12.84
11.97
12.66
12.66
-0.39%
388,990
0.74
Aug 14, 2026
12.58
12.73
12.08
12.71
12.71
+1.68%
348,034
0.66
Aug 13, 2026
12.00
12.74
11.79
12.50
12.50
+4.43%
556,803
1.06
Aug 12, 2026
12.32
12.74
11.80
11.97
11.97
-3.00%
468,544
0.89
Aug 11, 2026
12.80
12.83
11.95
12.34
12.34
-1.99%
497,172
0.95
Aug 10, 2026
11.62
13.89
11.05
12.59
12.59
+4.66%
1,502,724
2.97
Aug 07, 2026
11.78
12.08
11.47
12.03
12.03
+3.26%
387,929
0.77
Aug 06, 2026
11.27
11.70
11.15
11.65
11.65
+3.46%
227,556
0.45
Aug 05, 2026
11.19
11.71
11.11
11.26
11.26
+0.45%
261,560
0.51
Aug 04, 2026
10.78
11.40
10.76
11.21
11.21
+5.11%
358,781
0.70
Aug 03, 2026
10.11
10.69
9.96
10.67
10.67
+6.54%
344,886
0.66
Jul 31, 2026
10.18
10.21
9.58
10.01
10.01
-0.79%
468,293
0.90
Jul 30, 2026
9.45
10.18
9.40
10.09
10.09
+6.10%
328,407
0.63
Jul 29, 2026
10.00
10.31
9.43
9.51
9.51
-4.33%
544,588
1.06
Jul 28, 2026
10.16
10.48
9.91
9.94
9.94
-4.15%
452,312
0.89
Jul 27, 2026
10.00
10.58
9.99
10.37
10.37
+4.96%
403,141
0.79
Jul 24, 2026
10.61
10.66
9.81
9.88
9.88
-6.97%
715,382
1.43
Jul 23, 2026
10.55
10.71
10.38
10.62
10.62
+0.28%
379,385
0.76
Jul 22, 2026
11.38
11.55
10.56
10.59
10.59
-8.39%
551,666
1.11
Jul 21, 2026
11.02
11.78
10.79
11.56
11.56
+5.28%
403,342
0.81
Jul 20, 2026
12.39
12.42
10.95
10.98
10.98
-11.67%
703,737
1.43
Jul 17, 2026
11.64
12.76
11.50
12.43
12.43
+4.89%
697,001
1.43
Jul 16, 2026
11.49
11.89
11.20
11.85
11.85
+2.07%
420,529
0.86
Jul 15, 2026
11.17
11.84
11.12
11.61
11.61
+4.97%
362,289
0.74
Jul 14, 2026
11.62
11.62
10.89
11.06
11.06
-5.51%
617,550
1.25
Jul 13, 2026
12.51
12.71
11.04
11.71
11.71
-6.58%
1,029,517
2.13
Jul 10, 2026
13.07
13.15
12.36
12.53
12.53
-3.84%
504,974
1.05
Jul 09, 2026
12.56
13.06
12.10
13.03
13.03
+1.96%
740,770
1.55
Jul 08, 2026
12.70
13.19
12.18
12.78
12.78
+0.55%
690,909
1.45
Jul 07, 2026
12.78
12.78
12.25
12.71
12.71
0.00%
261,965
0.55
Rows: