TipRanks
PostNL N.V. (TNTFF)
OTHER OTC:TNTFF
US Market
TNTFF
PostNL N.V.
RESEARCH TOOLSreports

PostNL N.V. (TNTFF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.90
0.94
0.86
0.90
0.90
-0.33%
0
0.00
Oct 28, 2026
0.90
0.94
0.86
0.90
0.90
-0.77%
0
0.00
Oct 27, 2026
0.91
0.94
0.87
0.91
0.91
-2.37%
0
0.00
Oct 26, 2026
0.93
0.97
0.89
0.93
0.93
+4.14%
0
0.00
Oct 23, 2026
0.89
0.93
0.86
0.89
0.89
-1.00%
0
0.00
Oct 22, 2026
0.90
0.94
0.87
0.90
0.90
-1.96%
0
0.00
Oct 21, 2026
0.92
0.96
0.88
0.92
0.92
-0.33%
0
0.00
Oct 20, 2026
0.92
0.96
0.89
0.92
0.92
-4.94%
0
0.00
Oct 19, 2026
0.97
0.97
0.97
0.97
0.97
+3.19%
100
13.76
Oct 16, 2026
0.94
0.98
0.91
0.94
0.94
+0.32%
0
0.00
Oct 15, 2026
0.94
0.97
0.90
0.94
0.94
+0.86%
0
0.00
Oct 14, 2026
0.93
0.96
0.90
0.93
0.93
-1.17%
0
0.00
Oct 13, 2026
0.94
0.98
0.90
0.94
0.94
+0.75%
0
0.00
Oct 12, 2026
0.93
0.97
0.90
0.93
0.93
-0.64%
0
0.00
Oct 09, 2026
0.94
0.98
0.90
0.94
0.94
+0.64%
0
0.00
Oct 08, 2026
0.93
0.97
0.90
0.93
0.93
-0.43%
0
0.00
Oct 07, 2026
0.94
0.98
0.90
0.94
0.94
-1.57%
0
0.00
Oct 06, 2026
0.95
0.99
0.92
0.95
0.95
+1.49%
0
0.00
Oct 05, 2026
0.94
0.97
0.91
0.94
0.94
+0.21%
0
0.00
Oct 02, 2026
0.94
0.97
0.90
0.94
0.94
+1.19%
0
0.00
Oct 01, 2026
0.93
0.96
0.89
0.93
0.93
-2.73%
0
0.00
Sep 30, 2026
0.95
0.99
0.92
0.95
0.95
-0.94%
0
0.00
Sep 29, 2026
0.96
1.00
0.92
0.96
0.96
+0.52%
0
0.00
Sep 28, 2026
0.96
1.00
0.92
0.96
0.96
-1.34%
0
0.00
Sep 25, 2026
0.97
1.01
0.93
0.97
0.97
-0.10%
0
0.00
Sep 24, 2026
0.97
1.01
0.93
0.97
0.97
+1.46%
0
0.00
Sep 23, 2026
0.96
1.00
0.92
0.96
0.96
-3.24%
0
0.00
Sep 22, 2026
0.99
1.03
0.95
0.99
0.99
+0.61%
0
0.00
Sep 21, 2026
0.98
1.02
0.94
0.98
0.98
-1.60%
0
0.00
Sep 18, 2026
1.00
1.04
0.96
1.00
1.00
-0.70%
0
0.00
Sep 17, 2026
1.01
1.07
0.94
1.01
1.01
-0.10%
0
0.00
Sep 16, 2026
1.01
1.07
0.94
1.01
1.01
0.00%
0
0.00
Sep 15, 2026
1.01
1.07
0.94
1.01
1.01
-1.37%
0
0.00
Sep 14, 2026
1.02
1.08
0.96
1.02
1.02
+2.00%
0
0.00
Sep 11, 2026
1.00
1.00
1.00
1.00
1.00
-11.82%
458
∞
Sep 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 08, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 07, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 04, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 02, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 31, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 28, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Aug 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Rows:
50