Want to see TNMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.10
4.22
4.10
4.15
4.15
+2.47%
53,474
0.03
Sep 30, 2026
4.11
4.20
4.05
4.05
4.05
-3.34%
33,393
0.02
Sep 29, 2026
4.51
4.58
4.00
4.19
4.19
-4.56%
166,541
0.09
Sep 28, 2026
4.34
4.57
4.27
4.39
4.39
0.00%
30,690
0.02
Sep 25, 2026
5.03
5.03
4.38
4.39
4.39
-12.38%
70,849
0.04
Sep 24, 2026
4.36
5.04
4.17
5.01
5.01
+10.35%
1,155,806
0.48
Sep 23, 2026
3.97
7.10
3.63
4.54
4.54
+16.11%
4,452,207
1.89
Sep 22, 2026
4.28
4.28
3.91
3.91
3.91
-9.91%
121,190
0.05
Sep 21, 2026
3.91
4.58
3.80
4.34
4.34
+12.14%
462,884
0.20
Sep 18, 2026
4.34
5.03
3.44
3.87
3.87
+43.87%
36,542,512
20.76
Sep 17, 2026
2.83
2.94
2.62
2.69
2.69
-6.27%
54,502
0.03
Sep 16, 2026
2.62
3.14
2.62
2.87
2.87
+6.30%
54,106
0.03
Sep 15, 2026
3.14
3.19
2.55
2.70
2.70
-14.01%
86,444
0.05
Sep 14, 2026
3.29
3.29
3.12
3.14
3.14
-6.55%
26,970
0.02
Sep 11, 2026
3.52
3.52
3.30
3.36
3.36
-4.00%
21,595
0.01
Sep 10, 2026
3.29
3.70
3.14
3.50
3.50
+2.04%
451,306
0.26
Sep 09, 2026
3.46
3.48
3.22
3.43
3.43
-2.00%
144,478
0.08
Sep 08, 2026
3.52
3.59
3.32
3.50
3.50
+0.03%
69,145
0.04
Sep 07, 2026
3.46
3.72
3.29
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.46
3.72
3.29
3.50
3.50
-3.32%
48,555
0.03
Sep 03, 2026
3.20
3.68
3.04
3.62
3.62
-3.44%
109,639
0.06
Sep 02, 2026
3.84
3.84
3.44
3.75
3.75
-3.35%
25,946
0.01
Sep 01, 2026
3.85
3.91
3.69
3.88
3.88
-1.15%
14,206
<0.01
Aug 31, 2026
3.42
4.10
3.42
3.92
3.92
+5.23%
69,023
0.04
Aug 28, 2026
4.00
4.00
3.32
3.73
3.73
-10.34%
87,185
0.05
Aug 27, 2026
4.45
4.58
4.01
4.16
4.16
-10.31%
73,022
0.04
Aug 26, 2026
4.35
4.92
4.24
4.64
4.64
+1.67%
356,344
0.20
Aug 25, 2026
5.22
6.39
4.09
4.56
4.56
+43.31%
24,552,512
17.98
Aug 24, 2026
3.19
3.19
3.05
3.18
3.18
-0.56%
17,393
0.01
Aug 21, 2026
3.21
3.21
3.09
3.20
3.20
-3.67%
25,994
0.02
Aug 20, 2026
3.16
3.44
2.96
3.32
3.32
+7.23%
220,075
0.16
Aug 19, 2026
3.12
3.15
2.99
3.10
3.10
+1.64%
18,333
0.01
Aug 18, 2026
3.06
3.12
3.04
3.05
3.05
-2.31%
25,215
0.02
Aug 17, 2026
3.19
3.23
3.02
3.12
3.12
-0.26%
20,624
0.02
Aug 14, 2026
3.20
3.31
3.10
3.13
3.13
-3.10%
10,744
<0.01
Aug 13, 2026
3.36
3.45
3.02
3.23
3.23
-6.92%
42,363
0.03
Aug 12, 2026
3.72
3.72
3.36
3.47
3.47
-7.79%
36,800
0.03
Aug 11, 2026
4.12
4.16
3.76
3.76
3.76
-8.89%
44,913
0.03
Aug 10, 2026
3.95
4.35
3.77
4.13
4.13
-3.17%
112,137
0.08
Aug 07, 2026
4.15
4.49
4.09
4.26
4.26
-2.45%
60,278
0.04
Aug 06, 2026
4.07
4.56
3.87
4.37
4.37
-0.68%
166,638
0.12
Aug 05, 2026
3.44
4.48
3.28
4.40
4.40
+15.64%
808,811
0.60
Aug 04, 2026
6.24
7.13
3.68
3.81
3.81
+33.04%
31,938,250
38.17
Aug 03, 2026
2.93
2.95
2.60
2.86
2.86
-1.85%
99,744
0.12
Jul 31, 2026
2.96
3.03
2.78
2.91
2.91
-4.58%
46,504
0.06
Jul 30, 2026
3.05
3.11
2.96
3.05
3.05
+0.46%
31,577
0.04
Jul 29, 2026
2.89
3.35
2.73
3.04
3.04
-2.28%
63,072
0.08
Jul 28, 2026
2.83
3.49
2.49
3.11
3.11
+4.40%
3,348,647
4.29
Jul 27, 2026
3.09
3.09
2.83
2.98
2.98
+0.13%
23,411
0.03
Jul 24, 2026
2.88
3.06
2.80
2.98
2.98
-7.00%
64,120
0.08
Rows: