Want to see TNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
98.16
100.29
96.95
97.06
97.06
+0.26%
579,594
1.40
Sep 29, 2026
94.70
97.75
94.01
96.81
96.81
+1.15%
349,908
0.84
Sep 28, 2026
95.76
97.09
94.51
95.71
95.71
+1.74%
312,149
0.75
Sep 25, 2026
93.80
95.49
93.00
94.07
94.07
-0.01%
330,036
0.79
Sep 24, 2026
94.01
96.39
93.14
94.08
94.08
-0.49%
387,293
0.92
Sep 23, 2026
95.85
96.17
92.54
94.54
94.54
-1.11%
335,753
0.78
Sep 22, 2026
95.48
96.87
92.78
95.60
95.60
-3.20%
690,853
1.62
Sep 21, 2026
100.10
102.23
98.01
98.76
98.76
-2.14%
384,225
0.90
Sep 18, 2026
100.88
102.38
99.87
100.92
100.92
+0.10%
844,435
2.01
Sep 17, 2026
100.59
103.16
100.02
100.82
100.82
+0.19%
368,114
0.87
Sep 16, 2026
99.30
103.03
99.30
100.63
100.63
+1.39%
514,704
1.24
Sep 15, 2026
100.30
102.82
99.16
99.25
99.25
-0.75%
538,870
1.31
Sep 14, 2026
101.42
102.07
98.80
100.00
100.00
-0.82%
613,042
1.51
Sep 11, 2026
97.70
100.91
97.40
100.83
100.83
+2.63%
767,057
1.92
Sep 10, 2026
96.69
98.40
95.34
98.25
98.25
+2.01%
534,515
1.35
Sep 09, 2026
93.32
97.08
92.41
96.31
96.31
+4.31%
604,248
1.54
Sep 08, 2026
94.00
94.00
90.96
92.33
92.33
-1.11%
346,466
0.89
Sep 07, 2026
91.99
93.99
91.99
93.37
93.37
0.00%
0
0.00
Sep 04, 2026
91.99
93.99
91.99
93.37
93.37
+1.68%
453,311
1.16
Sep 03, 2026
91.38
92.02
89.45
91.83
91.83
+1.19%
713,517
1.85
Sep 02, 2026
88.00
91.02
86.79
90.75
90.75
+2.77%
510,237
1.33
Sep 01, 2026
89.90
90.89
87.10
88.30
88.30
-1.49%
471,136
1.24
Aug 31, 2026
89.87
90.15
87.92
89.64
89.64
+1.06%
624,356
1.67
Aug 28, 2026
87.13
89.64
87.13
88.70
88.70
+0.57%
352,958
0.95
Aug 27, 2026
84.27
88.27
84.07
88.20
88.20
+6.01%
706,334
1.93
Aug 26, 2026
88.56
88.56
82.85
83.20
83.20
-7.59%
1,300,787
3.69
Aug 25, 2026
91.20
91.60
89.45
90.03
90.03
-2.15%
364,940
1.03
Aug 24, 2026
91.02
92.97
90.62
92.01
92.01
+1.09%
499,082
1.41
Aug 21, 2026
92.06
94.44
90.53
91.02
91.02
-0.11%
419,867
1.18
Aug 20, 2026
90.35
92.11
89.01
91.12
91.12
+0.33%
284,444
0.81
Aug 19, 2026
89.56
91.46
89.56
90.82
90.82
+1.93%
476,051
1.36
Aug 18, 2026
89.69
90.32
87.78
89.10
89.10
-0.01%
471,253
1.35
Aug 17, 2026
86.10
89.41
85.82
89.11
89.11
+4.68%
458,964
1.32
Aug 14, 2026
84.35
86.20
84.08
85.13
85.13
+1.90%
292,759
0.84
Aug 13, 2026
81.14
84.24
81.14
83.54
83.54
+3.28%
456,680
1.32
Aug 12, 2026
77.31
81.32
77.31
80.89
80.89
+4.41%
487,004
1.41
Aug 11, 2026
76.21
78.14
74.79
77.47
77.47
+1.65%
527,558
1.53
Aug 10, 2026
77.48
77.89
75.84
76.21
76.21
-1.03%
302,167
0.87
Aug 07, 2026
77.76
78.09
75.21
77.25
77.00
+0.21%
212,411
0.60
Aug 06, 2026
75.83
77.89
74.65
77.09
76.84
+3.59%
247,904
0.70
Aug 05, 2026
77.42
77.69
74.24
74.42
74.18
-3.10%
305,053
0.86
Aug 04, 2026
80.17
80.17
76.42
76.80
76.55
-4.57%
496,671
1.41
Aug 03, 2026
80.96
81.50
78.02
80.48
80.22
+1.40%
349,607
0.99
Jul 31, 2026
77.63
80.82
77.30
79.37
79.11
+2.60%
450,818
1.28
Jul 30, 2026
76.11
77.44
75.01
77.36
77.11
-1.05%
394,286
1.12
Jul 29, 2026
77.38
79.00
76.59
78.18
77.93
+1.82%
327,494
0.93
Jul 28, 2026
75.95
77.94
75.95
76.78
76.53
+1.07%
383,944
1.10
Jul 27, 2026
74.83
76.20
74.01
75.97
75.72
+0.21%
306,989
0.88
Jul 24, 2026
76.40
77.18
75.02
75.81
75.56
+0.16%
288,892
0.82
Jul 23, 2026
74.82
76.47
74.70
75.69
75.45
+1.22%
218,512
0.62
Rows: