Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
32.80
32.80
32.80
32.80
32.80
-1.66%
900
12.31
Sep 28, 2026
33.36
34.41
32.30
33.36
33.36
-3.30%
0
0.00
Sep 25, 2026
34.50
35.42
33.57
34.50
34.50
-2.31%
0
0.00
Sep 24, 2026
35.31
35.31
35.31
35.31
35.31
-2.35%
102
1.43
Sep 23, 2026
36.16
37.01
35.31
36.16
36.16
+0.33%
0
0.00
Sep 22, 2026
36.04
36.77
35.31
36.04
36.04
-0.26%
0
0.00
Sep 21, 2026
36.14
36.96
35.31
36.14
36.14
+0.38%
0
0.00
Sep 18, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
123
1.44
Sep 17, 2026
36.20
36.20
36.20
36.20
36.20
+0.58%
143
1.72
Sep 16, 2026
35.99
36.67
35.31
35.99
35.99
-0.54%
0
0.00
Sep 15, 2026
36.19
37.06
35.31
36.19
36.19
+1.10%
0
0.00
Sep 14, 2026
35.79
36.27
35.31
35.79
35.79
-2.04%
0
0.00
Sep 11, 2026
36.54
37.55
35.52
36.54
36.54
-3.24%
0
0.00
Sep 10, 2026
37.76
38.96
36.56
37.76
37.76
+1.23%
0
0.00
Sep 09, 2026
37.30
38.30
36.30
37.30
37.30
-2.85%
0
0.00
Sep 08, 2026
38.40
39.40
37.39
38.40
38.40
+4.45%
0
0.00
Sep 07, 2026
36.76
37.77
35.75
36.76
36.76
0.00%
0
0.00
Sep 04, 2026
36.76
37.77
35.75
36.76
36.76
+0.25%
0
0.00
Sep 03, 2026
36.67
37.65
35.69
36.67
36.67
-1.31%
0
0.00
Sep 02, 2026
37.16
38.02
36.29
37.16
37.16
-2.43%
0
0.00
Sep 01, 2026
38.08
39.03
37.13
38.08
38.08
-1.00%
0
0.00
Aug 31, 2026
38.47
39.50
37.43
38.47
38.47
-0.50%
0
0.00
Aug 28, 2026
38.66
39.82
37.50
38.66
38.66
-2.36%
0
0.00
Aug 27, 2026
39.60
40.59
38.60
39.60
39.60
+0.88%
0
0.00
Aug 26, 2026
39.25
39.25
39.25
39.25
39.25
-1.75%
100
0.74
Aug 25, 2026
39.95
40.65
39.25
39.95
39.95
0.00%
0
0.00
Aug 24, 2026
39.95
40.65
39.25
39.95
39.95
-4.99%
0
0.00
Aug 21, 2026
42.05
42.05
42.05
42.05
42.05
-1.81%
198
1.47
Aug 20, 2026
42.83
43.89
41.76
42.83
42.83
+2.90%
0
0.00
Aug 19, 2026
41.62
43.14
40.10
41.62
41.62
-0.76%
0
0.00
Aug 18, 2026
41.94
43.18
40.70
41.94
41.94
-2.16%
0
0.00
Aug 17, 2026
42.87
44.01
41.72
42.87
42.87
-3.33%
0
0.00
Aug 14, 2026
44.34
45.40
43.28
44.34
44.34
+1.80%
0
0.00
Aug 13, 2026
43.56
45.45
41.66
43.56
43.56
-0.06%
0
0.00
Aug 12, 2026
43.58
43.58
43.58
43.58
43.58
+2.00%
160
1.21
Aug 11, 2026
42.73
43.58
41.87
42.73
42.73
+4.08%
0
0.00
Aug 10, 2026
41.05
41.95
40.15
41.05
41.05
-0.23%
0
0.00
Aug 07, 2026
41.15
42.29
40.00
41.15
41.15
+2.86%
0
0.00
Aug 06, 2026
40.00
40.00
40.00
40.00
40.00
+1.10%
254
1.93
Aug 05, 2026
39.57
40.58
38.55
39.57
39.57
+0.98%
0
0.00
Aug 04, 2026
39.18
39.18
39.18
39.18
39.18
+0.14%
180
1.40
Aug 03, 2026
39.13
40.31
37.94
39.13
39.13
+1.62%
0
0.00
Jul 31, 2026
38.50
38.50
38.50
38.50
38.50
+2.64%
215
1.69
Jul 30, 2026
37.51
38.49
36.53
37.51
37.51
-0.52%
0
0.00
Jul 29, 2026
37.71
39.01
36.40
37.71
37.71
-3.05%
0
0.00
Jul 28, 2026
38.89
40.03
37.75
38.89
38.89
-1.82%
0
0.00
Jul 27, 2026
39.61
39.61
39.61
39.61
39.61
+2.54%
100
0.79
Jul 24, 2026
38.63
39.61
37.65
38.63
38.63
+0.65%
0
0.00
Jul 23, 2026
38.38
39.35
37.41
38.38
38.38
+0.81%
0
0.00
Jul 22, 2026
38.07
39.04
37.10
38.07
38.07
+2.89%
0
0.00
Rows: