Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

T Mobile US (TMUS) Historical Prices

TMUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026150.00158.99149.71156.44156.44+6.21%11,494,6802.22
Oct 29, 2026150.58152.72146.59147.29147.29-0.53%7,204,8381.40
Oct 28, 2026145.76148.45143.75148.08148.08+0.85%8,351,8521.63
Oct 27, 2026145.92147.83145.78146.83146.83-0.07%7,607,0421.49
Oct 26, 2026145.81147.97143.92146.93146.93+0.27%7,657,1981.50
Oct 23, 2026150.60154.82146.32146.54146.54-7.71%8,555,4981.70
Oct 22, 2026155.44159.41155.44158.79158.79+3.28%5,647,0031.12
Oct 21, 2026151.55155.67151.50153.75153.75-2.54%5,855,0921.16
Oct 20, 2026158.98161.62157.09157.75157.75+1.06%6,266,5151.23
Oct 19, 2026158.77159.54155.87156.09156.09-1.89%5,182,4731.02
Oct 16, 2026158.99159.65156.56159.10159.10+1.32%5,905,9671.17
Oct 15, 2026160.74163.17155.75157.03157.03-0.48%5,489,2311.09
Oct 14, 2026154.81158.09152.05157.79157.79+2.64%7,274,0351.46
Oct 13, 2026151.81154.75151.80153.73153.73+1.22%5,688,8051.15
Oct 12, 2026149.60153.61149.58151.87151.87+2.21%9,038,6291.87
Oct 09, 2026155.51156.89147.90148.58148.58-13.27%19,028,2604.15
Oct 08, 2026168.42171.80167.92171.31171.31+2.18%4,391,8420.96
Oct 07, 2026167.99169.78166.88167.65167.65+1.04%3,885,3140.85
Oct 06, 2026164.36166.06163.02165.93165.93+0.78%4,324,4300.94
Oct 05, 2026162.23164.76162.23164.64164.64+0.61%4,245,5550.93
Oct 02, 2026161.60164.57160.81163.64163.64+1.18%3,410,0260.74
Oct 01, 2026163.38163.93161.30161.73161.73-0.83%3,943,0760.85
Sep 30, 2026162.72164.62162.41163.08163.08+0.06%3,931,2710.86
Sep 29, 2026164.47165.46162.76162.98162.98-2.08%4,312,4710.93
Sep 28, 2026165.63167.50164.52166.45166.45+0.62%4,799,9791.03
Sep 25, 2026165.47166.58164.61165.43165.43+0.05%3,851,6440.81
Sep 24, 2026165.58167.74164.65165.35165.35-0.19%4,986,5161.04
Sep 23, 2026162.74166.71161.14165.66165.66+2.00%8,045,1401.68
Sep 22, 2026166.13166.49161.21162.41162.41-1.73%7,031,9321.49
Sep 21, 2026166.52167.96161.85165.27165.27-1.73%7,006,8901.49
Sep 18, 2026164.76169.49164.02168.18168.18+1.04%12,868,0702.78
Sep 17, 2026176.61176.86166.35166.45166.45-5.57%6,794,9501.47
Sep 16, 2026180.68180.93173.17176.26176.26-2.33%5,304,2381.17
Sep 15, 2026183.23184.66180.28180.47180.47-1.33%3,627,3420.78
Sep 14, 2026184.20185.58182.27182.90182.90+0.31%2,838,7470.60
Sep 11, 2026179.12183.90178.66182.33182.33+2.92%3,675,2430.77
Sep 10, 2026178.33179.23174.65177.16177.16-0.10%4,545,0580.95
Sep 09, 2026180.66181.10176.24177.34177.34-2.39%3,367,5550.70
Sep 08, 2026181.24183.26179.61181.69181.69+0.09%4,200,9920.87
Sep 07, 2026187.48187.71180.65181.52181.52+0.00%00.00
Sep 04, 2026187.48187.71180.65181.52181.52-3.46%4,510,1070.91
Sep 03, 2026188.33189.87186.75188.02188.02+0.38%2,766,5010.56
Sep 02, 2026183.56188.07182.43187.30187.30+2.82%6,034,9571.21
Sep 01, 2026181.80183.62180.38182.16182.16+0.95%3,902,1660.78
Aug 31, 2026180.25182.72179.50180.44180.44-0.51%3,806,4210.75
Aug 28, 2026178.77181.50176.49181.37181.37+2.63%3,127,3350.62
Aug 27, 2026176.22178.83176.22177.75176.73-1.04%3,494,7840.69
Aug 26, 2026180.90182.94179.55179.61178.58-1.10%3,242,6600.63
Aug 25, 2026181.41182.66180.90181.61180.57-0.55%3,269,7760.63
Aug 24, 2026183.51185.05181.65182.62181.57-0.23%4,024,2950.78