Want to see TMUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
167.99
169.78
166.88
167.65
167.65
+1.04%
3,885,314
0.85
Oct 06, 2026
164.36
166.06
163.02
165.93
165.93
+0.78%
4,324,430
0.94
Oct 05, 2026
162.23
164.76
162.23
164.64
164.64
+0.61%
4,245,555
0.93
Oct 02, 2026
161.60
164.57
160.81
163.64
163.64
+1.18%
3,410,026
0.74
Oct 01, 2026
163.38
163.93
161.30
161.73
161.73
-0.83%
3,943,076
0.85
Sep 30, 2026
162.72
164.62
162.41
163.08
163.08
+0.06%
3,931,271
0.86
Sep 29, 2026
164.47
165.46
162.76
162.98
162.98
-2.08%
4,312,471
0.93
Sep 28, 2026
165.63
167.50
164.52
166.45
166.45
+0.62%
4,799,979
1.03
Sep 25, 2026
165.47
166.58
164.61
165.43
165.43
+0.05%
3,851,644
0.81
Sep 24, 2026
165.58
167.74
164.65
165.35
165.35
-0.19%
4,986,516
1.04
Sep 23, 2026
162.74
166.71
161.14
165.66
165.66
+2.00%
8,045,140
1.68
Sep 22, 2026
166.13
166.49
161.21
162.41
162.41
-1.73%
7,031,932
1.49
Sep 21, 2026
166.52
167.96
161.85
165.27
165.27
-1.73%
7,006,890
1.49
Sep 18, 2026
164.76
169.49
164.02
168.18
168.18
+1.04%
12,868,070
2.78
Sep 17, 2026
176.61
176.86
166.35
166.45
166.45
-5.57%
6,794,950
1.47
Sep 16, 2026
180.68
180.93
173.17
176.26
176.26
-2.33%
5,304,238
1.17
Sep 15, 2026
183.23
184.66
180.28
180.47
180.47
-1.33%
3,627,342
0.78
Sep 14, 2026
184.20
185.58
182.27
182.90
182.90
+0.31%
2,838,747
0.60
Sep 11, 2026
179.12
183.90
178.66
182.33
182.33
+2.92%
3,675,243
0.77
Sep 10, 2026
178.33
179.23
174.65
177.16
177.16
-0.10%
4,545,058
0.95
Sep 09, 2026
180.66
181.10
176.24
177.34
177.34
-2.39%
3,367,555
0.70
Sep 08, 2026
181.24
183.26
179.61
181.69
181.69
+0.09%
4,200,992
0.87
Sep 07, 2026
187.48
187.71
180.65
181.52
181.52
0.00%
0
0.00
Sep 04, 2026
187.48
187.71
180.65
181.52
181.52
-3.46%
4,510,107
0.91
Sep 03, 2026
188.33
189.87
186.75
188.02
188.02
+0.38%
2,766,501
0.56
Sep 02, 2026
183.56
188.07
182.43
187.30
187.30
+2.82%
6,034,957
1.21
Sep 01, 2026
181.80
183.62
180.38
182.16
182.16
+0.95%
3,902,166
0.78
Aug 31, 2026
180.25
182.72
179.50
180.44
180.44
-0.51%
3,806,421
0.75
Aug 28, 2026
178.77
181.50
176.49
181.37
181.37
+2.63%
3,127,335
0.62
Aug 27, 2026
176.22
178.83
176.22
177.75
176.73
-1.04%
3,494,784
0.69
Aug 26, 2026
180.90
182.94
179.55
179.61
178.58
-1.10%
3,242,660
0.63
Aug 25, 2026
181.41
182.66
180.90
181.61
180.57
-0.55%
3,269,776
0.63
Aug 24, 2026
183.51
185.05
181.65
182.62
181.57
-0.23%
4,024,295
0.78
Aug 21, 2026
182.54
185.84
181.71
183.04
181.99
+1.00%
4,105,703
0.80
Aug 20, 2026
183.33
183.33
179.99
181.22
180.18
-0.62%
4,088,742
0.81
Aug 19, 2026
182.84
187.48
182.26
182.36
181.31
-0.21%
5,146,751
1.02
Aug 18, 2026
183.21
184.49
180.67
182.75
181.70
+1.46%
4,737,895
0.94
Aug 17, 2026
182.41
184.00
179.05
180.12
179.09
-1.36%
4,343,209
0.86
Aug 14, 2026
183.22
183.98
181.33
182.61
181.56
-0.42%
2,507,282
0.50
Aug 13, 2026
178.39
183.60
177.93
183.38
182.33
+3.53%
2,998,914
0.59
Aug 12, 2026
177.72
178.74
175.72
177.13
176.11
-0.81%
2,589,417
0.50
Aug 11, 2026
176.83
181.73
176.51
178.58
177.56
+0.21%
3,682,790
0.71
Aug 10, 2026
175.94
178.20
173.10
178.20
177.18
+0.57%
3,795,172
0.73
Aug 07, 2026
178.41
179.66
176.62
177.19
176.17
-1.54%
4,831,540
0.93
Aug 06, 2026
177.40
180.38
176.25
179.97
178.94
+3.75%
4,608,522
0.89
Aug 05, 2026
175.20
176.76
171.18
173.46
172.46
-2.12%
5,294,260
1.03
Aug 04, 2026
175.22
177.43
174.20
177.21
176.19
+0.07%
5,803,561
1.13
Aug 03, 2026
175.19
177.89
175.00
177.09
176.07
+2.54%
4,471,292
0.87
Jul 31, 2026
171.50
173.52
169.68
172.71
171.72
-0.36%
6,746,166
1.32
Jul 30, 2026
176.61
180.91
173.18
173.34
172.35
-4.51%
6,790,477
1.34
Rows: