Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.97
7.52
6.87
7.36
7.36
+5.98%
103,563
0.97
Sep 10, 2026
6.95
7.70
6.73
6.94
6.94
-3.88%
159,608
1.52
Sep 09, 2026
7.30
7.42
6.91
7.22
7.22
+0.84%
136,705
1.33
Sep 08, 2026
6.25
7.30
6.11
7.16
7.16
+16.05%
243,751
2.34
Sep 07, 2026
6.20
6.58
6.09
6.17
6.17
0.00%
0
0.00
Sep 04, 2026
6.20
6.58
6.09
6.17
6.17
-0.48%
79,116
0.71
Sep 03, 2026
5.97
6.25
5.97
6.20
6.20
+4.03%
42,437
0.38
Sep 02, 2026
5.92
6.47
5.90
5.96
5.96
+0.68%
199,726
1.85
Sep 01, 2026
6.41
6.45
5.64
5.92
5.92
-6.92%
190,119
1.76
Aug 31, 2026
6.26
6.59
6.03
6.36
6.36
+0.32%
160,154
0.71
Aug 28, 2026
6.30
6.51
6.05
6.34
6.34
-0.16%
42,364
0.19
Aug 27, 2026
6.54
6.70
6.24
6.35
6.35
-2.61%
81,124
0.36
Aug 26, 2026
6.08
6.58
6.00
6.52
6.52
+8.85%
131,326
0.57
Aug 25, 2026
6.29
6.40
5.57
5.99
5.99
-1.96%
118,201
0.51
Aug 24, 2026
7.15
7.23
5.91
6.11
6.11
-16.76%
200,936
0.88
Aug 21, 2026
7.52
7.63
7.28
7.34
7.34
+0.96%
56,195
0.25
Aug 20, 2026
7.99
7.99
7.26
7.27
7.27
-5.71%
18,931
0.08
Aug 19, 2026
8.90
9.01
7.46
7.71
7.71
-13.37%
56,538
0.25
Aug 18, 2026
9.07
9.40
8.50
8.90
8.90
-0.45%
55,562
0.23
Aug 17, 2026
9.15
9.79
8.80
8.94
8.94
-2.08%
83,092
0.35
Aug 14, 2026
9.34
9.76
8.55
9.13
9.13
+4.34%
104,016
0.44
Aug 13, 2026
7.50
9.29
7.42
8.75
8.75
+17.69%
98,601
0.42
Aug 12, 2026
7.48
7.71
6.91
7.44
7.44
-0.47%
20,508
0.09
Aug 11, 2026
7.37
7.50
7.10
7.47
7.47
+0.95%
49,952
0.21
Aug 10, 2026
7.32
7.40
7.27
7.40
7.40
+2.21%
29,180
0.12
Aug 07, 2026
7.25
7.53
6.91
7.24
7.24
-0.69%
192,333
0.82
Aug 06, 2026
7.69
7.87
7.29
7.29
7.29
-5.94%
35,241
0.15
Aug 05, 2026
7.64
7.87
7.15
7.75
7.75
+5.73%
45,302
0.19
Aug 04, 2026
6.59
7.49
6.06
7.33
7.33
+11.06%
51,459
0.22
Aug 03, 2026
5.58
6.91
5.43
6.60
6.60
+20.00%
69,534
0.29
Jul 31, 2026
5.30
5.75
5.04
5.50
5.50
+2.04%
195,130
0.82
Jul 30, 2026
5.49
5.72
5.39
5.39
5.39
-1.82%
46,354
0.19
Jul 29, 2026
5.88
5.90
5.35
5.49
5.49
-4.10%
106,878
0.44
Jul 28, 2026
5.67
5.90
5.67
5.73
5.73
-0.43%
88,689
0.36
Jul 27, 2026
5.79
5.92
5.60
5.75
5.75
+0.17%
50,752
0.20
Jul 24, 2026
5.75
5.84
5.45
5.74
5.74
+1.59%
66,365
0.23
Jul 23, 2026
5.95
6.17
5.48
5.65
5.65
-5.68%
114,893
0.41
Jul 22, 2026
6.00
6.14
5.80
5.99
5.99
-0.17%
75,211
0.27
Jul 21, 2026
6.01
6.19
5.72
6.00
6.00
+1.18%
70,522
0.25
Jul 20, 2026
6.20
6.52
5.60
5.93
5.93
-3.10%
64,099
0.23
Jul 17, 2026
6.50
6.61
5.88
6.12
6.12
-4.23%
103,273
0.37
Jul 16, 2026
7.14
7.14
6.26
6.39
6.39
-8.06%
27,638
0.10
Jul 15, 2026
6.75
7.04
6.41
6.95
6.95
+2.96%
266,383
0.98
Jul 14, 2026
7.20
7.36
6.75
6.75
6.75
-8.78%
72,492
0.27
Jul 13, 2026
7.73
7.98
7.37
7.40
7.40
-2.89%
54,507
0.20
Jul 10, 2026
8.39
8.42
7.51
7.62
7.62
-8.74%
110,747
0.41
Jul 09, 2026
7.62
8.40
7.60
8.35
8.35
+9.15%
15,081
0.06
Jul 08, 2026
7.47
7.77
7.42
7.65
7.65
-0.91%
13,162
0.05
Jul 07, 2026
7.25
8.10
7.25
7.72
7.72
+6.48%
9,745
0.04
Jul 06, 2026
7.22
7.94
6.95
7.25
7.25
-3.33%
98,667
0.36
Rows: