Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.03
4.56
4.00
4.43
4.43
+8.05%
81,356
0.67
Oct 29, 2026
4.27
4.48
3.89
4.10
4.10
-9.09%
139,990
1.17
Oct 28, 2026
4.70
5.12
4.51
4.51
4.51
-3.84%
113,080
0.93
Oct 27, 2026
5.00
5.20
4.60
4.69
4.69
-4.67%
112,208
0.94
Oct 26, 2026
5.27
5.27
4.80
4.92
4.92
-6.99%
70,054
0.58
Oct 23, 2026
5.09
5.34
4.86
5.29
5.29
+5.69%
41,140
0.34
Oct 22, 2026
5.00
5.39
5.00
5.01
5.01
+1.73%
60,570
0.50
Oct 21, 2026
5.48
5.94
4.92
4.92
4.92
-11.03%
76,794
0.63
Oct 20, 2026
5.53
5.73
5.23
5.53
5.53
-0.90%
47,738
0.39
Oct 19, 2026
5.46
6.03
5.37
5.58
5.58
+3.91%
49,384
0.40
Oct 16, 2026
5.45
5.90
5.12
5.37
5.37
-1.29%
66,290
0.54
Oct 15, 2026
5.55
5.85
5.08
5.44
5.44
-2.68%
74,166
0.61
Oct 14, 2026
5.78
5.78
5.37
5.59
5.59
-3.29%
56,240
0.46
Oct 13, 2026
6.34
6.34
5.67
5.78
5.78
-8.54%
24,526
0.20
Oct 12, 2026
6.54
6.93
6.18
6.32
6.32
-3.07%
101,349
0.81
Oct 09, 2026
6.76
7.22
6.49
6.52
6.52
-3.12%
41,390
0.33
Oct 08, 2026
6.81
6.84
6.34
6.73
6.73
-4.13%
86,695
0.69
Oct 07, 2026
7.36
7.51
6.75
7.02
7.02
-5.39%
21,147
0.17
Oct 06, 2026
7.43
7.81
7.27
7.42
7.42
+0.27%
52,171
0.41
Oct 05, 2026
7.63
7.96
7.40
7.40
7.40
-2.89%
85,014
0.68
Oct 02, 2026
7.98
8.25
7.61
7.62
7.62
-3.91%
86,407
0.70
Oct 01, 2026
7.20
8.10
7.20
7.93
7.93
+9.15%
80,089
0.64
Sep 30, 2026
7.77
7.77
6.96
7.27
7.27
-6.14%
180,110
1.48
Sep 29, 2026
7.80
8.37
7.50
7.74
7.74
+0.13%
110,347
0.92
Sep 28, 2026
8.01
8.16
7.61
7.73
7.73
-3.38%
30,485
0.25
Sep 25, 2026
9.16
9.36
7.50
8.00
8.00
-12.47%
170,478
1.43
Sep 24, 2026
8.00
9.26
7.74
9.14
9.14
+7.53%
135,453
1.15
Sep 23, 2026
8.21
8.53
7.65
8.50
8.50
+3.16%
54,588
0.47
Sep 22, 2026
7.87
8.48
7.86
8.24
8.24
+4.70%
59,230
0.51
Sep 21, 2026
7.90
8.26
7.60
7.87
7.87
-3.20%
101,965
0.88
Sep 18, 2026
7.47
8.21
7.47
8.13
8.13
+9.86%
1,977,015
23.15
Sep 17, 2026
6.94
7.54
6.86
7.40
7.40
+7.56%
149,079
1.77
Sep 16, 2026
6.93
7.31
6.64
6.88
6.88
-1.01%
96,507
1.16
Sep 15, 2026
7.41
7.63
6.89
6.95
6.95
-7.46%
137,010
1.68
Sep 14, 2026
7.16
7.72
6.94
7.51
7.51
+2.11%
134,799
1.69
Sep 11, 2026
6.97
7.52
6.87
7.36
7.36
+5.98%
103,563
0.97
Sep 10, 2026
6.95
7.70
6.73
6.94
6.94
-3.88%
159,608
1.52
Sep 09, 2026
7.30
7.42
6.91
7.22
7.22
+0.84%
136,705
1.33
Sep 08, 2026
6.25
7.30
6.11
7.16
7.16
+16.05%
243,751
2.34
Sep 07, 2026
6.20
6.58
6.09
6.17
6.17
0.00%
0
0.00
Sep 04, 2026
6.20
6.58
6.09
6.17
6.17
-0.48%
79,116
0.71
Sep 03, 2026
5.97
6.25
5.97
6.20
6.20
+4.03%
42,437
0.38
Sep 02, 2026
5.92
6.47
5.90
5.96
5.96
+0.68%
199,726
1.85
Sep 01, 2026
6.41
6.45
5.64
5.92
5.92
-6.92%
190,119
1.76
Aug 31, 2026
6.26
6.59
6.03
6.36
6.36
+0.32%
160,154
0.71
Aug 28, 2026
6.30
6.51
6.05
6.34
6.34
-0.16%
42,364
0.19
Aug 27, 2026
6.54
6.70
6.24
6.35
6.35
-2.61%
81,124
0.36
Aug 26, 2026
6.08
6.58
6.00
6.52
6.52
+8.85%
131,326
0.57
Aug 25, 2026
6.29
6.40
5.57
5.99
5.99
-1.96%
118,201
0.51
Aug 24, 2026
7.15
7.23
5.91
6.11
6.11
-16.76%
200,936
0.88
Rows: