Want to see TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
602.20
608.10
595.82
603.02
603.02
-1.75%
2,695,405
1.39
Sep 07, 2026
608.58
615.74
605.53
613.78
613.78
0.00%
0
0.00
Sep 04, 2026
608.58
615.74
605.53
613.78
613.78
-0.75%
1,229,134
0.61
Sep 03, 2026
614.03
622.91
603.52
618.43
618.43
+1.63%
1,804,923
0.90
Sep 02, 2026
601.63
614.60
600.70
608.54
608.54
+1.34%
1,617,006
0.80
Sep 01, 2026
619.00
621.00
599.52
600.50
600.50
-2.69%
1,384,692
0.69
Aug 31, 2026
614.38
620.72
610.35
617.10
617.10
-0.82%
1,429,096
0.71
Aug 28, 2026
626.58
630.00
617.45
622.18
622.18
-1.35%
1,016,564
0.49
Aug 27, 2026
629.47
637.13
626.33
630.70
630.70
-0.47%
1,467,581
0.70
Aug 26, 2026
622.23
636.06
622.23
633.71
633.71
+0.89%
1,843,287
0.86
Aug 25, 2026
631.01
647.00
618.03
628.15
628.15
-0.09%
1,535,290
0.71
Aug 24, 2026
630.00
630.00
615.97
628.74
628.74
-0.08%
1,729,432
0.80
Aug 21, 2026
626.48
629.51
616.27
629.27
629.27
+0.27%
1,556,092
0.73
Aug 20, 2026
609.85
634.70
607.37
627.55
627.55
+2.28%
2,750,057
1.29
Aug 19, 2026
595.11
620.48
595.00
613.54
613.54
+4.16%
2,507,285
1.18
Aug 18, 2026
588.87
592.22
584.86
589.04
589.04
+0.60%
1,721,593
0.81
Aug 17, 2026
582.55
592.32
580.00
585.51
585.51
-0.47%
887,298
0.41
Aug 14, 2026
592.11
594.74
587.51
588.29
588.29
-1.28%
1,057,644
0.48
Aug 13, 2026
606.29
606.75
593.39
595.89
595.89
-1.18%
1,448,277
0.66
Aug 12, 2026
599.21
604.19
595.00
603.01
603.01
-0.33%
1,531,759
0.69
Aug 11, 2026
599.99
606.21
594.81
605.00
605.00
+0.89%
1,656,286
0.74
Aug 10, 2026
588.53
599.69
588.53
599.69
599.69
+0.96%
1,862,777
0.83
Aug 07, 2026
578.00
594.26
574.77
594.00
594.00
+2.41%
2,206,788
0.97
Aug 06, 2026
576.80
580.31
569.63
580.02
580.02
+0.38%
1,719,406
0.74
Aug 05, 2026
567.93
578.00
564.40
577.83
577.83
+2.32%
1,552,874
0.67
Aug 04, 2026
578.76
582.31
562.50
564.75
564.75
-1.62%
1,941,814
0.84
Aug 03, 2026
576.00
583.64
572.75
574.03
574.03
-0.05%
1,588,878
0.68
Jul 31, 2026
573.40
577.59
562.87
574.30
574.30
-0.43%
2,112,917
0.91
Jul 30, 2026
567.37
577.05
560.42
576.77
576.77
+0.05%
2,264,705
0.98
Jul 29, 2026
578.71
584.54
571.20
576.46
576.46
<+0.01%
2,546,899
1.10
Jul 28, 2026
572.00
588.56
568.98
576.41
576.41
+3.02%
3,034,470
1.33
Jul 27, 2026
565.00
568.35
556.01
559.53
559.53
-1.54%
1,962,032
0.86
Jul 24, 2026
570.00
574.00
555.91
568.26
568.26
-0.71%
2,939,458
1.29
Jul 23, 2026
573.68
587.49
568.84
572.32
572.32
+8.71%
5,806,158
2.61
Jul 22, 2026
524.72
528.81
517.60
526.46
526.46
+0.57%
2,334,511
1.02
Jul 21, 2026
507.10
526.38
495.04
523.46
523.46
-0.53%
3,524,370
1.57
Jul 20, 2026
530.57
532.55
522.56
526.23
526.23
-1.17%
1,590,871
0.70
Jul 17, 2026
539.10
542.02
531.62
532.48
532.48
-1.97%
1,476,063
0.65
Jul 16, 2026
536.25
544.45
532.01
543.19
543.19
+1.48%
1,895,689
0.84
Jul 15, 2026
537.24
540.37
533.83
535.29
535.29
+0.23%
2,088,057
0.93
Jul 14, 2026
525.01
537.82
523.35
534.07
534.07
+1.05%
2,122,415
0.94
Jul 13, 2026
524.20
534.73
521.77
528.51
528.51
+0.28%
1,168,694
0.52
Jul 10, 2026
525.50
533.08
522.60
527.05
527.05
+0.45%
1,233,003
0.54
Jul 09, 2026
509.99
524.85
506.98
524.71
524.71
+2.86%
1,384,110
0.61
Jul 08, 2026
510.85
512.96
507.00
510.13
510.13
-1.26%
1,870,542
0.82
Jul 07, 2026
525.00
527.37
513.42
516.62
516.62
-0.19%
1,366,577
0.60
Jul 06, 2026
520.00
520.00
506.83
517.60
517.60
-1.12%
1,857,787
0.82
Jul 03, 2026
518.69
529.15
511.98
523.44
523.44
0.00%
0
0.00
Jul 02, 2026
518.69
529.15
511.98
523.44
523.44
+1.97%
2,321,762
1.03
Jul 01, 2026
504.78
521.17
502.87
513.33
513.33
+2.39%
2,220,028
0.99
Rows: