Want to see TMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
703.58
711.85
699.90
709.18
709.18
+0.71%
1,472,207
0.71
Oct 28, 2026
691.83
710.84
691.03
704.15
704.15
+1.61%
1,646,917
0.79
Oct 27, 2026
680.96
700.99
676.00
693.02
693.02
+1.19%
1,829,815
0.88
Oct 26, 2026
675.86
685.48
674.37
684.89
684.89
+1.64%
1,947,439
0.93
Oct 23, 2026
672.69
677.28
662.50
673.82
673.82
-0.40%
2,039,903
0.97
Oct 22, 2026
691.70
703.20
674.10
676.54
676.54
-2.52%
3,599,464
1.73
Oct 21, 2026
665.00
705.79
661.30
694.02
694.02
+0.97%
4,049,955
1.96
Oct 20, 2026
680.17
693.37
679.32
687.37
687.37
+1.18%
3,528,270
1.68
Oct 19, 2026
691.31
692.99
673.47
679.38
679.38
-1.54%
2,403,641
1.15
Oct 16, 2026
692.26
699.20
683.63
690.00
690.00
-0.93%
2,106,487
0.99
Oct 15, 2026
686.13
704.00
671.47
696.49
696.49
+3.46%
3,963,102
1.90
Oct 14, 2026
664.01
681.50
659.00
673.20
673.20
+1.53%
2,486,647
1.20
Oct 13, 2026
662.84
666.38
655.73
663.04
663.04
+0.12%
2,299,318
1.12
Oct 12, 2026
657.23
662.54
652.50
662.24
662.24
+0.64%
1,384,895
0.67
Oct 09, 2026
650.00
661.94
644.16
658.02
658.02
+0.93%
1,580,677
0.76
Oct 08, 2026
657.53
658.56
635.32
651.98
651.98
-1.52%
2,585,496
1.26
Oct 07, 2026
662.40
671.67
651.12
662.06
662.06
+0.83%
1,825,428
0.89
Oct 06, 2026
683.35
694.33
654.51
656.58
656.58
-2.98%
2,748,340
1.36
Oct 05, 2026
648.04
676.76
648.04
676.76
676.76
+3.35%
2,124,289
1.05
Oct 02, 2026
654.15
659.47
648.29
654.80
654.80
+0.35%
1,667,702
0.83
Oct 01, 2026
672.39
673.12
651.77
652.51
652.51
-3.34%
2,375,198
1.18
Sep 30, 2026
675.95
683.63
671.63
675.05
675.05
-0.67%
2,323,586
1.18
Sep 29, 2026
676.42
681.38
670.90
679.61
679.61
+0.15%
1,850,866
0.93
Sep 28, 2026
668.02
682.61
664.23
678.60
678.60
+0.53%
1,905,728
0.96
Sep 25, 2026
677.53
678.00
664.53
675.00
675.00
-0.50%
2,097,583
1.05
Sep 24, 2026
660.91
682.98
655.95
678.39
678.39
+1.97%
2,097,967
1.05
Sep 23, 2026
657.61
671.47
655.78
665.30
665.30
+1.03%
2,345,636
1.16
Sep 22, 2026
656.41
662.87
651.54
658.52
658.52
-0.04%
2,105,451
1.03
Sep 21, 2026
653.89
660.44
649.12
658.76
658.76
+1.12%
2,303,877
1.13
Sep 18, 2026
656.61
660.10
646.81
651.45
651.45
-1.04%
4,582,569
2.30
Sep 17, 2026
656.75
663.57
649.00
658.32
658.32
+1.53%
4,193,654
2.15
Sep 16, 2026
642.00
653.40
638.00
648.43
648.43
+1.10%
2,880,031
1.51
Sep 15, 2026
615.47
641.97
613.95
641.39
641.39
+4.61%
3,022,816
1.58
Sep 14, 2026
614.94
616.00
605.65
613.62
613.15
+0.62%
1,271,152
0.66
Sep 11, 2026
609.96
615.24
606.15
609.82
609.35
+1.10%
1,786,983
0.93
Sep 10, 2026
596.47
606.63
594.82
603.18
602.72
-0.41%
1,545,773
0.80
Sep 09, 2026
601.93
609.51
597.31
605.69
605.23
+0.44%
1,962,455
1.02
Sep 08, 2026
602.20
608.10
595.82
603.02
602.56
-1.75%
2,695,405
1.41
Sep 07, 2026
608.58
615.74
605.53
613.78
613.31
0.00%
0
0.00
Sep 04, 2026
608.58
615.74
605.53
613.78
613.31
-0.75%
1,229,134
0.62
Sep 03, 2026
614.03
622.91
603.52
618.43
617.96
+1.63%
1,804,933
0.91
Sep 02, 2026
601.63
614.60
600.70
608.54
608.07
+1.34%
1,617,006
0.82
Sep 01, 2026
619.00
621.00
599.52
600.50
600.04
-2.69%
1,385,067
0.70
Aug 31, 2026
614.38
620.72
610.35
617.10
616.63
-0.82%
1,429,096
0.71
Aug 28, 2026
626.58
630.00
617.45
622.18
621.70
-1.35%
1,016,629
0.51
Aug 27, 2026
629.47
637.13
626.33
630.70
630.22
-0.48%
1,467,581
0.72
Aug 26, 2026
622.23
636.06
622.23
633.71
633.22
+0.89%
1,843,287
0.89
Aug 25, 2026
631.01
647.00
618.03
628.15
627.67
-0.09%
1,535,340
0.72
Aug 24, 2026
630.00
630.00
615.97
628.74
628.26
-0.08%
1,729,432
0.81
Aug 21, 2026
626.48
629.51
616.27
629.27
628.79
+0.27%
1,556,092
0.72
Rows: