TipRanks
Go Ultimate55% OFF

Temenos (TMNSF) Historical Prices

TMNSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.3499.8588.8294.3494.34+4.23%00.00
Oct 29, 202690.5196.7484.2890.5190.51-0.82%00.00
Oct 28, 202691.2697.5384.9991.2691.26+1.27%00.00
Oct 27, 202690.1296.8483.3990.1290.12-0.97%00.00
Oct 26, 202691.0097.6484.3691.0091.00+0.58%00.00
Oct 23, 202690.4896.0684.8990.4890.48-0.21%00.00
Oct 22, 202690.6796.8284.5190.6790.67+2.48%00.00
Oct 21, 202688.4894.4282.5388.4888.48+0.88%00.00
Oct 20, 202687.7192.9582.4687.7187.71+3.18%00.00
Oct 19, 202685.0085.0085.0085.0085.00+0.71%305.32
Oct 16, 202684.4084.4084.4084.4084.40-3.59%10.18
Oct 15, 202687.5493.5481.5487.5487.54+2.49%00.00
Oct 14, 202685.4190.9279.9085.4185.41+1.62%00.00
Oct 13, 202684.0590.3477.7684.0584.05+0.10%00.00
Oct 12, 202683.9789.1878.7583.9783.97+0.55%00.00
Oct 09, 202683.5189.7877.2383.5183.51+3.16%00.00
Oct 08, 202680.9585.8076.1080.9580.95+0.53%00.00
Oct 07, 202680.5386.1074.9580.5380.53+0.21%00.00
Oct 06, 202680.3685.9274.7980.3680.36-0.59%00.00
Oct 05, 202680.8486.0675.6180.8480.84-0.11%00.00
Oct 02, 202680.9388.4073.4580.9380.93+0.90%00.00
Oct 01, 202680.2087.6572.7580.2080.20+1.09%00.00
Sep 30, 202679.3486.3072.3779.3479.34-0.21%00.00
Sep 29, 202679.5185.7473.2779.5179.51-0.08%00.00
Sep 28, 202679.5785.3273.8179.5779.57-2.01%00.00
Sep 25, 202681.2086.0476.3581.2081.20-1.31%00.00
Sep 24, 202682.2788.8775.6782.2782.27-0.57%00.00
Sep 23, 202682.7488.7676.7282.7482.74-2.45%00.00
Sep 22, 202684.8291.1578.4984.8284.82+2.01%00.00
Sep 21, 202683.1583.1583.1583.1583.15+1.20%8718.77
Sep 18, 202682.1788.3675.9782.1782.17+0.45%00.00
Sep 17, 202681.8087.6076.0081.8081.80-0.18%00.00
Sep 16, 202681.9588.5475.3581.9581.95-1.94%00.00
Sep 15, 202683.5789.4577.6983.5783.57-0.77%00.00
Sep 14, 202681.4784.2281.4784.2284.22-0.37%267128.40
Sep 11, 202684.5390.3178.7584.5384.53-0.64%00.00
Sep 10, 202685.0890.0980.0685.0885.08-0.84%00.00
Sep 09, 202685.8090.7580.8585.8085.80-1.31%00.00
Sep 08, 202686.9493.7780.1086.9486.94-3.36%00.00
Sep 07, 202689.9696.3183.6189.9689.96+0.00%00.00
Sep 04, 202689.9696.3183.6189.9689.96-1.42%00.00
Sep 03, 202691.2697.2085.3191.2691.26+1.52%00.00
Sep 02, 202689.8995.5384.2589.8989.89+0.82%00.00
Sep 01, 202689.1694.5483.7889.1689.16-3.02%00.00
Aug 31, 202691.9498.6285.2691.9491.94-1.79%00.00
Aug 28, 202693.62101.4485.8093.6293.62-0.85%00.00
Aug 27, 202694.43101.7087.1594.4394.43+1.38%00.00
Aug 26, 202693.1498.9787.3193.1493.14-0.48%00.00
Aug 25, 202693.5999.0388.1493.5993.59+1.12%00.00
Aug 24, 202692.5598.6286.4792.5592.55+1.18%00.00