Want to see TMCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4.66
4.66
4.48
4.53
4.53
-0.66%
189,577
0.35
Sep 16, 2026
4.57
4.63
4.49
4.56
4.56
-0.44%
165,593
0.30
Sep 15, 2026
4.58
4.62
4.43
4.58
4.58
-1.08%
161,521
0.28
Sep 14, 2026
4.44
4.67
4.44
4.63
4.63
+2.66%
230,244
0.40
Sep 11, 2026
4.56
4.56
4.37
4.51
4.51
+3.68%
147,536
0.25
Sep 10, 2026
4.46
4.52
4.31
4.35
4.35
-3.97%
223,501
0.37
Sep 09, 2026
4.62
4.73
4.50
4.53
4.53
-2.16%
113,556
0.18
Sep 08, 2026
4.75
4.85
4.52
4.63
4.63
-3.74%
267,917
0.43
Sep 07, 2026
4.82
4.89
4.72
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.82
4.89
4.72
4.81
4.81
-1.43%
231,834
0.36
Sep 03, 2026
4.74
4.93
4.66
4.88
4.88
+3.83%
275,354
0.43
Sep 02, 2026
4.59
4.86
4.57
4.70
4.70
+2.17%
172,390
0.26
Sep 01, 2026
4.65
4.69
4.55
4.60
4.60
-2.13%
254,453
0.39
Aug 31, 2026
4.60
4.79
4.58
4.70
4.70
+1.08%
260,961
0.39
Aug 28, 2026
4.65
4.79
4.55
4.65
4.65
+1.09%
237,097
0.35
Aug 27, 2026
4.72
4.78
4.41
4.60
4.60
-2.54%
226,045
0.33
Aug 26, 2026
4.78
4.80
4.59
4.72
4.72
-1.87%
217,751
0.32
Aug 25, 2026
4.70
5.01
4.58
4.81
4.81
+10.07%
594,836
0.87
Aug 24, 2026
4.34
4.40
4.25
4.37
4.37
+0.69%
348,149
0.51
Aug 21, 2026
4.46
4.54
4.28
4.34
4.34
-2.69%
277,510
0.41
Aug 20, 2026
4.50
4.51
4.30
4.46
4.46
-2.19%
271,100
0.40
Aug 19, 2026
4.46
4.62
4.37
4.56
4.56
+2.47%
398,356
0.58
Aug 18, 2026
4.46
4.66
4.41
4.45
4.45
-1.11%
227,164
0.33
Aug 17, 2026
4.74
4.75
4.47
4.50
4.50
-6.05%
193,260
0.27
Aug 14, 2026
4.52
4.79
4.48
4.79
4.79
+6.21%
245,390
0.34
Aug 13, 2026
4.75
4.85
4.46
4.51
4.51
-5.05%
783,912
1.08
Aug 12, 2026
4.72
4.83
4.50
4.75
4.75
+0.21%
459,880
0.63
Aug 11, 2026
4.65
4.86
4.61
4.74
4.74
+1.50%
472,387
0.64
Aug 10, 2026
4.81
4.90
4.36
4.67
4.67
-1.89%
644,139
0.87
Aug 07, 2026
5.13
5.20
4.47
4.76
4.76
+8.68%
880,021
1.20
Aug 06, 2026
4.75
4.75
4.32
4.38
4.38
-8.37%
667,213
0.91
Aug 05, 2026
4.73
4.83
4.39
4.78
4.78
+0.84%
685,388
0.95
Aug 04, 2026
4.76
4.86
4.63
4.74
4.74
+1.28%
286,625
0.40
Aug 03, 2026
4.32
4.74
4.28
4.68
4.68
+8.58%
373,766
0.52
Jul 31, 2026
4.35
4.45
4.13
4.31
4.31
-1.60%
208,516
0.29
Jul 30, 2026
4.03
4.40
4.03
4.38
4.38
+8.42%
289,441
0.40
Jul 29, 2026
4.01
4.12
3.94
4.04
4.04
+0.75%
431,567
0.60
Jul 28, 2026
4.14
4.19
3.95
4.01
4.01
-1.72%
377,571
0.52
Jul 27, 2026
4.06
4.22
3.98
4.08
4.08
+2.00%
237,570
0.33
Jul 24, 2026
4.10
4.10
3.93
4.00
4.00
-1.23%
242,329
0.33
Jul 23, 2026
3.87
4.06
3.85
4.05
4.05
+2.02%
272,699
0.38
Jul 22, 2026
4.21
4.21
3.93
3.97
3.97
-6.15%
452,474
0.62
Jul 21, 2026
4.23
4.29
4.15
4.23
4.23
0.00%
232,994
0.32
Jul 20, 2026
4.35
4.40
4.15
4.23
4.23
-1.63%
250,627
0.34
Jul 17, 2026
4.39
4.39
4.05
4.30
4.30
-2.93%
369,216
0.50
Jul 16, 2026
4.40
4.75
4.37
4.43
4.43
+0.68%
412,796
0.56
Jul 15, 2026
4.43
4.61
4.36
4.40
4.40
-0.90%
344,736
0.46
Jul 14, 2026
4.56
4.58
4.15
4.44
4.44
-3.06%
560,918
0.74
Jul 13, 2026
4.33
4.74
4.31
4.58
4.58
+6.02%
711,451
0.93
Jul 10, 2026
4.64
4.64
4.27
4.32
4.32
-7.30%
431,300
0.47
Rows: