Want to see TMAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.36
11.51
11.20
11.36
11.36
+1.38%
0
0.00
Sep 10, 2026
11.20
11.20
11.20
11.20
11.20
-1.37%
125
0.04
Sep 09, 2026
11.36
11.51
11.20
11.36
11.36
+1.38%
0
0.00
Sep 08, 2026
11.35
11.40
11.20
11.20
11.20
+1.36%
8,500
2.52
Sep 07, 2026
11.49
11.49
11.05
11.05
11.05
0.00%
0
0.00
Sep 04, 2026
11.49
11.49
11.05
11.05
11.05
+2.31%
850
0.25
Sep 03, 2026
11.05
11.05
10.75
10.80
10.80
-4.17%
3,350
0.97
Sep 02, 2026
11.27
11.49
11.05
11.27
11.27
+0.22%
0
0.00
Sep 01, 2026
11.25
11.49
11.00
11.25
11.25
0.00%
0
0.00
Aug 31, 2026
11.25
11.49
11.00
11.25
11.25
+2.23%
0
0.00
Aug 28, 2026
10.98
11.00
10.95
11.00
11.00
0.00%
4,525
1.17
Aug 27, 2026
10.96
11.00
10.90
11.00
11.00
+0.92%
725
0.18
Aug 26, 2026
11.05
11.05
10.90
10.90
10.90
-0.91%
6,150
1.56
Aug 25, 2026
11.13
11.13
11.00
11.00
11.00
-2.44%
3,000
0.77
Aug 24, 2026
11.28
11.50
11.05
11.28
11.28
-5.96%
0
0.00
Aug 21, 2026
11.99
11.99
11.99
11.99
11.99
+4.31%
100
0.03
Aug 20, 2026
11.50
11.99
11.00
11.50
11.50
0.00%
0
0.00
Aug 19, 2026
11.50
11.99
11.00
11.50
11.50
+4.50%
0
0.00
Aug 18, 2026
11.00
11.25
11.00
11.00
11.00
0.00%
6,725
1.65
Aug 17, 2026
11.25
11.25
11.00
11.00
11.00
-2.83%
925
0.23
Aug 14, 2026
11.46
11.50
11.32
11.32
11.32
-1.57%
1,100
0.27
Aug 13, 2026
11.50
11.50
11.50
11.50
11.50
+4.55%
250
0.06
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
+3.29%
200
0.05
Aug 11, 2026
10.75
10.75
10.48
10.65
10.65
+5.97%
10,900
2.78
Aug 10, 2026
10.05
10.05
10.05
10.05
10.05
-4.29%
4,500
1.17
Aug 07, 2026
10.75
10.75
10.00
10.50
10.50
-4.55%
17,000
4.75
Aug 06, 2026
10.83
11.14
10.83
11.00
11.00
+8.91%
17,700
5.35
Aug 05, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
101
0.03
Aug 04, 2026
9.95
10.00
9.95
10.00
10.00
-2.44%
40,000
14.79
Aug 03, 2026
10.25
10.25
10.25
10.25
10.25
-1.20%
100
0.04
Jul 31, 2026
10.38
10.50
10.25
10.38
10.38
0.00%
0
0.00
Jul 30, 2026
10.38
10.50
10.25
10.38
10.38
+6.41%
0
0.00
Jul 29, 2026
10.33
10.33
9.75
9.75
9.75
-4.88%
7,600
2.94
Jul 28, 2026
9.83
10.25
9.83
10.25
10.25
+3.54%
8,450
3.45
Jul 27, 2026
9.74
9.90
9.74
9.90
9.90
+2.38%
600
0.24
Jul 24, 2026
9.67
9.74
9.60
9.67
9.67
0.00%
0
0.00
Jul 23, 2026
9.67
9.74
9.60
9.67
9.67
+0.73%
0
0.00
Jul 22, 2026
9.57
9.60
9.57
9.60
9.60
+0.52%
600
0.24
Jul 21, 2026
9.45
9.55
9.40
9.55
9.55
0.00%
2,900
1.20
Jul 20, 2026
9.45
9.55
9.45
9.55
9.55
+0.63%
7,000
3.05
Jul 17, 2026
9.46
9.49
9.46
9.49
9.49
+1.02%
600
0.26
Jul 16, 2026
9.35
9.39
9.35
9.39
9.39
+0.47%
4,000
1.79
Jul 15, 2026
9.25
9.35
9.25
9.35
9.35
+0.86%
2,083
0.95
Jul 14, 2026
9.35
9.35
9.27
9.27
9.27
-0.32%
900
0.41
Jul 13, 2026
9.25
9.30
9.25
9.30
9.30
+0.71%
1,437
0.66
Jul 10, 2026
9.23
9.23
9.23
9.23
9.23
-0.17%
300
0.14
Jul 09, 2026
9.50
9.50
9.15
9.25
9.25
-2.63%
11,924
6.01
Jul 08, 2026
9.55
9.55
9.50
9.50
9.50
-2.31%
1,076
0.55
Jul 07, 2026
9.73
9.90
9.55
9.73
9.73
0.00%
0
0.00
Jul 06, 2026
9.73
9.90
9.55
9.73
9.73
+0.26%
0
0.00
Rows: