Want to see TMAK full AI Analyst Report?
Touchmark Bancshares (TMAK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.15 | 12.00 | 11.15 | 12.00 | 12.00 | +8.35% | 500 | 0.21 |
| Oct 29, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | +0.68% | 0 | 0.00 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 300 | 0.13 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 350 | 0.14 |
| Oct 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 250 | 0.10 |
| Oct 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.00% | 350 | 0.14 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | -0.68% | 3,650 | 1.45 |
| Oct 20, 2026 | 11.03 | 11.15 | 10.90 | 11.03 | 11.03 | +1.15% | 0 | 0.00 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.00% | 250 | 0.10 |
| Oct 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.46% | 250 | 0.10 |
| Oct 15, 2026 | 10.95 | 10.95 | 10.85 | 10.85 | 10.85 | -1.14% | 500 | 0.19 |
| Oct 14, 2026 | 10.98 | 11.00 | 10.95 | 10.98 | 10.98 | -0.14% | 0 | 0.00 |
| Oct 13, 2026 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.77% | 600 | 0.22 |
| Oct 12, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.08 | 11.15 | 11.00 | 11.08 | 11.08 | -0.55% | 0 | 0.00 |
| Oct 06, 2026 | 11.05 | 11.14 | 11.05 | 11.14 | 11.14 | +0.78% | 475 | 0.16 |
| Oct 05, 2026 | 10.99 | 11.05 | 10.95 | 11.05 | 11.05 | +0.45% | 4,750 | 1.62 |
| Oct 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 300 | 0.10 |
| Oct 01, 2026 | 11.18 | 11.25 | 11.00 | 11.10 | 11.10 | +0.91% | 3,100 | 1.08 |
| Sep 30, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -2.22% | 200 | 0.07 |
| Sep 29, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | -0.04% | 0 | 0.00 |
| Sep 25, 2026 | 11.26 | 11.51 | 11.00 | 11.26 | 11.26 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.26 | 11.51 | 11.00 | 11.26 | 11.26 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.26 | 11.51 | 11.00 | 11.26 | 11.26 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.26 | 11.51 | 11.00 | 11.26 | 11.26 | +2.32% | 0 | 0.00 |
| Sep 21, 2026 | 11.44 | 11.44 | 11.00 | 11.00 | 11.00 | -3.51% | 4,600 | 1.62 |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.48% | 200 | 0.07 |
| Sep 17, 2026 | 11.46 | 11.51 | 11.40 | 11.46 | 11.46 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.46 | 11.51 | 11.40 | 11.46 | 11.46 | +0.88% | 0 | 0.00 |
| Sep 15, 2026 | 11.36 | 11.51 | 11.20 | 11.36 | 11.36 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 11.36 | 11.51 | 11.20 | 11.36 | 11.36 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 11.36 | 11.51 | 11.20 | 11.36 | 11.36 | +1.38% | 0 | 0.00 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.37% | 125 | 0.04 |
| Sep 09, 2026 | 11.36 | 11.51 | 11.20 | 11.36 | 11.36 | +1.38% | 0 | 0.00 |
| Sep 08, 2026 | 11.35 | 11.40 | 11.20 | 11.20 | 11.20 | +1.36% | 8,500 | 2.52 |
| Sep 07, 2026 | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.49 | 11.49 | 11.05 | 11.05 | 11.05 | +2.31% | 850 | 0.25 |
| Sep 03, 2026 | 11.05 | 11.05 | 10.75 | 10.80 | 10.80 | -4.17% | 3,350 | 0.97 |
| Sep 02, 2026 | 11.27 | 11.49 | 11.05 | 11.27 | 11.27 | +0.22% | 0 | 0.00 |
| Sep 01, 2026 | 11.25 | 11.49 | 11.00 | 11.25 | 11.25 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 11.25 | 11.49 | 11.00 | 11.25 | 11.25 | +2.23% | 0 | 0.00 |
| Aug 28, 2026 | 10.98 | 11.00 | 10.95 | 11.00 | 11.00 | +0.00% | 4,525 | 1.17 |
| Aug 27, 2026 | 10.96 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 725 | 0.18 |
| Aug 26, 2026 | 11.05 | 11.05 | 10.90 | 10.90 | 10.90 | -0.91% | 6,150 | 1.56 |
| Aug 25, 2026 | 11.13 | 11.13 | 11.00 | 11.00 | 11.00 | -2.44% | 3,000 | 0.77 |
| Aug 24, 2026 | 11.28 | 11.50 | 11.05 | 11.28 | 11.28 | -5.96% | 0 | 0.00 |
