TipRanks
Transportation and Logistics Systems (TLSSD)
OTHER OTC:TLSSD
US Market
TLSSD
Transportation and Logistics Systems
RESEARCH TOOLSreports
Want to see TLSSD full AI Analyst Report?

Transportation and Logistics Systems (TLSSD) Historical Prices

265 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
321
0.20
Oct 29, 2026
0.09
0.20
0.09
0.20
0.20
0.00%
0
0.00
Oct 28, 2026
0.09
0.20
0.09
0.20
0.20
0.00%
0
0.00
Oct 27, 2026
0.09
0.20
0.09
0.20
0.20
0.00%
0
0.00
Oct 26, 2026
0.09
0.20
0.09
0.20
0.20
+150.00%
391
0.22
Oct 23, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Oct 22, 2026
0.08
0.08
0.08
0.08
0.08
+33.33%
271
0.14
Oct 21, 2026
0.79
0.79
0.06
0.06
0.06
0.00%
0
0.00
Oct 20, 2026
0.79
0.79
0.06
0.06
0.06
0.00%
0
0.00
Oct 19, 2026
0.79
0.79
0.06
0.06
0.06
-92.50%
908
0.41
Oct 16, 2026
0.86
0.86
0.80
0.80
0.80
+300.00%
878
0.39
Oct 15, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
257
0.11
Oct 14, 2026
0.06
0.20
0.06
0.20
0.20
-33.33%
522
0.23
Oct 13, 2026
0.05
0.31
0.05
0.30
0.30
0.00%
0
0.00
Oct 12, 2026
0.05
0.31
0.05
0.30
0.30
+500.00%
1,370
0.59
Oct 09, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
2,065
0.90
Oct 08, 2026
0.02
0.90
0.02
0.05
0.05
-83.33%
658
0.29
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,202
1.88
Oct 06, 2026
0.01
0.30
0.01
0.30
0.30
+2,900.00%
9,955
4.74
Oct 05, 2026
0.30
0.30
0.01
0.01
0.01
-99.98%
1,782
0.85
Rows:
50