Want to see TLPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.24
1.26
1.23
1.24
1.24
0.00%
151,336
0.48
Sep 10, 2026
1.20
1.25
1.19
1.24
1.24
+1.64%
217,152
0.69
Sep 09, 2026
1.20
1.23
1.19
1.22
1.22
+2.52%
62,913
0.20
Sep 08, 2026
1.19
1.22
1.19
1.19
1.19
-0.83%
151,372
0.48
Sep 07, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
59,874
0.19
Sep 03, 2026
1.21
1.21
1.19
1.20
1.20
0.00%
64,798
0.20
Sep 02, 2026
1.17
1.20
1.17
1.20
1.20
+1.69%
139,070
0.43
Sep 01, 2026
1.19
1.20
1.18
1.18
1.18
-0.84%
63,614
0.20
Aug 31, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
44,538
0.14
Aug 28, 2026
1.23
1.23
1.20
1.20
1.20
-2.44%
123,929
0.38
Aug 27, 2026
1.26
1.28
1.22
1.23
1.23
-2.38%
145,440
0.44
Aug 26, 2026
1.23
1.27
1.21
1.26
1.26
+2.44%
206,595
0.64
Aug 25, 2026
1.21
1.25
1.18
1.23
1.23
+3.36%
318,540
0.99
Aug 24, 2026
1.19
1.22
1.18
1.19
1.19
0.00%
86,642
0.27
Aug 21, 2026
1.19
1.22
1.17
1.19
1.19
0.00%
109,538
0.34
Aug 20, 2026
1.19
1.21
1.18
1.19
1.19
0.00%
217,476
0.68
Aug 19, 2026
1.21
1.23
1.18
1.19
1.19
-1.65%
558,756
1.79
Aug 18, 2026
1.19
1.24
1.19
1.21
1.21
+0.83%
425,247
1.38
Aug 17, 2026
1.24
1.27
1.18
1.20
1.20
-2.44%
346,976
1.13
Aug 14, 2026
1.20
1.28
1.19
1.23
1.23
+1.65%
341,759
1.13
Aug 13, 2026
1.34
1.36
1.11
1.21
1.21
-13.57%
1,565,462
5.53
Aug 12, 2026
1.49
1.50
1.32
1.40
1.40
-4.76%
497,728
1.79
Aug 11, 2026
1.40
1.50
1.38
1.47
1.47
+4.26%
366,162
1.34
Aug 10, 2026
1.43
1.43
1.40
1.41
1.41
-1.40%
95,599
0.35
Aug 07, 2026
1.44
1.47
1.41
1.43
1.43
0.00%
199,632
0.73
Aug 06, 2026
1.40
1.44
1.38
1.43
1.43
+5.93%
343,491
1.27
Aug 05, 2026
1.37
1.43
1.35
1.35
1.35
-0.74%
170,299
0.63
Aug 04, 2026
1.33
1.39
1.33
1.36
1.36
+2.26%
121,929
0.45
Aug 03, 2026
1.26
1.34
1.26
1.33
1.33
+3.91%
120,466
0.45
Jul 31, 2026
1.35
1.41
1.28
1.28
1.28
-5.54%
197,348
0.74
Jul 30, 2026
1.32
1.36
1.31
1.36
1.36
+3.44%
71,005
0.26
Jul 29, 2026
1.29
1.35
1.26
1.31
1.31
+0.77%
132,940
0.49
Jul 28, 2026
1.23
1.31
1.22
1.30
1.30
+3.17%
147,963
0.54
Jul 27, 2026
1.35
1.35
1.25
1.26
1.26
-6.67%
389,795
1.45
Jul 24, 2026
1.40
1.43
1.31
1.35
1.35
-1.46%
89,664
0.33
Jul 23, 2026
1.27
1.38
1.25
1.37
1.37
+6.20%
241,271
0.91
Jul 22, 2026
1.31
1.31
1.27
1.29
1.29
-1.53%
84,016
0.31
Jul 21, 2026
1.29
1.33
1.27
1.31
1.31
+1.55%
198,565
0.74
Jul 20, 2026
1.32
1.32
1.26
1.29
1.29
-2.64%
205,896
0.78
Jul 17, 2026
1.32
1.36
1.26
1.33
1.33
-1.85%
320,390
1.23
Jul 16, 2026
1.44
1.44
1.33
1.35
1.35
-6.25%
225,564
0.87
Jul 15, 2026
1.39
1.47
1.39
1.44
1.44
+2.49%
475,813
1.88
Jul 14, 2026
1.40
1.44
1.33
1.41
1.41
-1.06%
307,996
1.23
Jul 13, 2026
1.46
1.47
1.37
1.42
1.42
-2.74%
491,054
2.00
Jul 10, 2026
1.38
1.50
1.37
1.46
1.46
+7.35%
1,226,438
5.41
Jul 09, 2026
1.27
1.36
1.22
1.36
1.36
+8.80%
1,092,555
5.16
Jul 08, 2026
1.19
1.29
1.17
1.25
1.25
+5.04%
859,087
4.27
Jul 07, 2026
1.18
1.28
1.14
1.19
1.19
+0.85%
770,731
3.98
Jul 06, 2026
1.06
1.21
1.00
1.18
1.18
+10.28%
874,786
4.83
Rows: