Want to see TLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.11
11.23
11.06
11.22
11.22
-1.84%
2,905,510
2.25
Oct 28, 2026
11.55
11.59
11.20
11.43
11.43
-2.81%
2,360,201
1.86
Oct 27, 2026
11.85
11.89
11.69
11.76
11.76
-4.00%
1,264,413
1.00
Oct 26, 2026
12.29
12.38
12.20
12.25
12.25
+0.99%
1,721,162
1.38
Oct 23, 2026
12.16
12.25
11.98
12.13
12.13
-0.66%
1,856,062
1.51
Oct 22, 2026
12.15
12.24
12.05
12.21
12.21
+3.65%
2,152,080
1.78
Oct 21, 2026
11.78
11.88
11.67
11.78
11.78
+1.20%
2,558,903
2.17
Oct 20, 2026
11.30
11.70
11.25
11.64
11.64
+11.39%
6,168,714
5.63
Oct 19, 2026
10.20
10.60
10.15
10.45
10.45
-5.26%
11,005,630
11.84
Oct 16, 2026
10.86
11.37
10.60
11.03
11.03
-13.69%
7,650,596
9.27
Oct 15, 2026
12.75
12.92
12.69
12.78
12.78
+0.31%
5,696,566
7.59
Oct 14, 2026
12.59
12.76
12.56
12.74
12.74
+0.71%
981,157
1.31
Oct 13, 2026
12.67
12.80
12.62
12.65
12.65
-1.02%
964,917
1.30
Oct 12, 2026
12.70
12.85
12.70
12.78
12.78
-0.39%
621,911
0.83
Oct 09, 2026
12.97
13.00
12.78
12.83
12.83
-0.39%
851,996
1.14
Oct 08, 2026
12.80
12.95
12.76
12.88
12.88
-1.23%
1,067,423
1.44
Oct 07, 2026
12.85
13.16
12.82
13.04
13.04
+1.40%
1,019,907
1.38
Oct 06, 2026
12.86
12.90
12.71
12.86
12.86
-0.23%
1,021,939
1.40
Oct 05, 2026
12.80
13.00
12.73
12.89
12.89
+2.71%
1,002,475
1.38
Oct 02, 2026
12.56
12.70
12.47
12.55
12.55
+1.05%
1,068,818
1.48
Oct 01, 2026
12.65
12.65
12.38
12.42
12.42
-2.59%
1,219,072
1.72
Sep 30, 2026
12.94
12.98
12.74
12.75
12.75
-3.41%
1,447,605
2.11
Sep 29, 2026
13.19
13.22
13.11
13.20
13.20
-0.23%
640,930
0.93
Sep 28, 2026
13.20
13.28
13.17
13.23
13.23
-0.82%
732,277
1.06
Sep 25, 2026
13.34
13.47
13.27
13.34
13.34
+0.30%
732,567
1.04
Sep 24, 2026
13.47
13.51
13.30
13.30
13.30
-1.26%
943,259
1.32
Sep 23, 2026
13.68
13.68
13.42
13.47
13.47
-1.46%
829,373
1.15
Sep 22, 2026
13.88
13.88
13.67
13.67
13.67
-1.44%
867,378
1.20
Sep 21, 2026
14.22
14.22
13.85
13.87
13.87
-2.12%
747,386
1.03
Sep 18, 2026
14.13
14.28
14.05
14.17
14.17
-0.49%
1,535,678
2.14
Sep 17, 2026
14.65
14.67
14.19
14.24
14.24
-2.86%
1,162,270
1.62
Sep 16, 2026
14.94
14.99
14.62
14.66
14.66
-2.46%
711,409
0.96
Sep 15, 2026
15.26
15.29
15.02
15.03
15.03
-1.51%
1,079,849
1.43
Sep 14, 2026
15.20
15.28
15.15
15.26
15.26
+2.14%
481,283
0.63
Sep 11, 2026
15.05
15.05
14.91
14.94
14.94
-0.33%
513,978
0.67
Sep 10, 2026
14.92
15.04
14.92
14.99
14.99
-0.07%
505,757
0.64
Sep 09, 2026
15.19
15.19
14.95
15.00
15.00
-0.53%
580,877
0.72
Sep 08, 2026
14.99
15.13
14.99
15.08
15.08
+1.55%
418,070
0.51
Sep 07, 2026
14.85
14.95
14.77
14.85
14.85
0.00%
0
0.00
Sep 04, 2026
14.85
14.95
14.77
14.85
14.85
+0.27%
824,235
0.94
Sep 03, 2026
14.84
14.88
14.71
14.81
14.81
+0.54%
520,244
0.59
Sep 02, 2026
14.72
14.85
14.67
14.73
14.73
-0.07%
563,899
0.63
Sep 01, 2026
14.63
14.86
14.63
14.74
14.74
+1.10%
382,934
0.42
Aug 31, 2026
14.74
14.78
14.54
14.58
14.58
0.00%
520,981
0.57
Aug 28, 2026
14.65
14.70
14.53
14.58
14.58
+0.28%
436,069
0.47
Aug 27, 2026
14.67
14.72
14.52
14.54
14.54
-1.16%
414,479
0.45
Aug 26, 2026
14.89
14.93
14.66
14.71
14.71
-3.22%
555,304
0.59
Aug 25, 2026
15.00
15.22
14.95
15.20
15.20
+1.20%
925,893
0.99
Aug 24, 2026
14.94
15.08
14.94
15.02
15.02
+0.20%
428,107
0.45
Aug 21, 2026
14.79
15.03
14.79
14.99
14.99
+1.97%
455,807
0.48
Rows: