Want to see TLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.85
14.95
14.77
14.85
14.85
+0.27%
824,235
0.94
Sep 03, 2026
14.84
14.88
14.71
14.81
14.81
+0.54%
520,244
0.59
Sep 02, 2026
14.72
14.85
14.67
14.73
14.73
-0.07%
563,899
0.63
Sep 01, 2026
14.63
14.86
14.63
14.74
14.74
+1.10%
382,934
0.42
Aug 31, 2026
14.74
14.78
14.54
14.58
14.58
0.00%
520,981
0.57
Aug 28, 2026
14.65
14.70
14.53
14.58
14.58
+0.28%
436,069
0.47
Aug 27, 2026
14.67
14.72
14.52
14.54
14.54
-1.16%
414,479
0.45
Aug 26, 2026
14.89
14.93
14.66
14.71
14.71
-3.22%
555,304
0.59
Aug 25, 2026
15.00
15.22
14.95
15.20
15.20
+1.20%
925,893
0.99
Aug 24, 2026
14.94
15.08
14.94
15.02
15.02
+0.20%
428,107
0.45
Aug 21, 2026
14.79
15.03
14.79
14.99
14.99
+1.97%
455,807
0.48
Aug 20, 2026
14.65
14.73
14.57
14.70
14.70
-0.27%
575,713
0.60
Aug 19, 2026
14.72
14.90
14.71
14.74
14.74
+0.89%
474,024
0.50
Aug 18, 2026
14.80
14.89
14.61
14.61
14.61
-1.48%
577,024
0.60
Aug 17, 2026
14.77
14.88
14.75
14.83
14.83
-0.07%
449,294
0.47
Aug 14, 2026
14.83
14.88
14.74
14.84
14.84
+1.02%
372,815
0.38
Aug 13, 2026
14.74
14.74
14.61
14.69
14.69
+0.34%
627,324
0.65
Aug 12, 2026
14.59
14.66
14.53
14.64
14.64
+0.07%
629,071
0.65
Aug 11, 2026
14.70
14.74
14.54
14.63
14.63
-2.14%
762,096
0.79
Aug 10, 2026
14.85
14.95
14.78
14.95
14.95
-0.99%
589,052
0.61
Aug 07, 2026
15.10
15.20
14.98
15.10
15.10
+0.80%
756,171
0.79
Aug 06, 2026
14.76
15.01
14.70
14.98
14.98
+1.22%
686,517
0.72
Aug 05, 2026
15.16
15.16
14.69
14.80
14.80
-3.08%
732,409
0.77
Aug 04, 2026
15.33
15.38
15.22
15.27
15.27
+0.59%
1,039,442
1.09
Aug 03, 2026
15.04
15.30
14.95
15.18
15.18
+3.55%
928,689
0.98
Jul 31, 2026
14.43
14.92
14.33
14.66
14.66
+0.69%
981,203
1.04
Jul 30, 2026
14.71
14.71
14.43
14.56
14.56
+1.32%
715,224
0.75
Jul 29, 2026
14.35
14.53
14.31
14.37
14.37
-0.14%
800,934
0.83
Jul 28, 2026
14.33
14.61
14.33
14.39
14.39
-0.42%
746,905
0.77
Jul 27, 2026
14.42
14.54
14.37
14.45
14.45
+0.21%
841,631
0.86
Jul 24, 2026
14.48
14.51
14.39
14.42
14.42
+0.42%
700,892
0.71
Jul 23, 2026
14.73
14.73
14.36
14.36
14.36
-3.43%
912,331
0.91
Jul 22, 2026
15.03
15.04
14.79
14.87
14.87
-0.54%
552,793
0.55
Jul 21, 2026
15.04
15.21
14.95
14.95
14.95
-0.07%
1,064,343
1.06
Jul 20, 2026
14.92
15.09
14.92
14.96
14.96
+2.33%
970,214
0.96
Jul 17, 2026
14.69
14.84
14.60
14.62
14.62
+2.45%
954,270
0.94
Jul 16, 2026
14.15
14.32
14.15
14.27
14.27
+0.92%
612,140
0.60
Jul 15, 2026
14.06
14.22
14.02
14.14
14.14
+0.14%
682,795
0.67
Jul 14, 2026
14.17
14.28
14.10
14.12
14.12
+1.00%
1,040,412
1.03
Jul 13, 2026
14.02
14.12
13.96
13.98
13.98
+0.50%
558,321
0.55
Jul 10, 2026
13.95
13.95
13.81
13.91
13.91
-1.07%
843,258
0.83
Jul 09, 2026
14.05
14.09
13.88
14.06
14.06
0.00%
556,956
0.55
Jul 08, 2026
13.96
14.10
13.92
14.06
14.06
+0.79%
790,009
0.78
Jul 07, 2026
14.09
14.17
13.90
13.95
13.95
0.00%
717,908
0.71
Jul 06, 2026
13.92
14.00
13.86
13.95
13.95
+0.43%
551,253
0.55
Jul 03, 2026
13.92
13.99
13.83
13.89
13.89
0.00%
0
0.00
Jul 02, 2026
13.92
13.99
13.83
13.89
13.89
+1.17%
876,084
0.87
Jul 01, 2026
13.74
13.81
13.69
13.73
13.73
+2.23%
752,669
0.76
Jun 30, 2026
13.40
13.54
13.23
13.43
13.43
-1.76%
1,422,379
1.44
Jun 29, 2026
13.85
13.85
13.56
13.67
13.67
-2.91%
1,580,140
1.63
Rows: