Want to see TLGPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
17.32
17.32
17.32
17.32
17.32
-0.47%
0
0.00
Sep 16, 2026
17.40
17.40
17.40
17.40
17.40
+0.84%
44,609
0.48
Sep 15, 2026
17.26
17.26
17.26
17.26
17.26
+0.27%
0
0.00
Sep 14, 2026
17.21
17.21
17.21
17.21
17.21
-0.66%
0
0.00
Sep 11, 2026
17.32
17.32
17.32
17.32
17.32
+1.11%
0
0.00
Sep 10, 2026
17.13
17.13
17.13
17.13
17.13
-0.86%
0
0.00
Sep 09, 2026
17.28
17.28
17.28
17.28
17.28
-0.10%
0
0.00
Sep 08, 2026
17.30
17.30
17.30
17.30
17.30
+0.06%
0
0.00
Sep 07, 2026
17.29
17.29
17.29
17.29
17.29
0.00%
0
0.00
Sep 04, 2026
17.29
17.29
17.29
17.29
17.29
+0.97%
59,951
0.60
Sep 03, 2026
17.12
17.12
17.12
17.12
17.12
+1.19%
0
0.00
Sep 02, 2026
16.92
16.92
16.92
16.92
16.92
+2.14%
0
0.00
Sep 01, 2026
16.57
16.57
16.57
16.57
16.57
-1.01%
0
0.00
Aug 31, 2026
16.73
16.73
16.73
16.73
16.73
+1.03%
151,361
1.48
Aug 28, 2026
16.56
16.56
16.56
16.56
16.56
+0.57%
0
0.00
Aug 27, 2026
16.47
16.47
16.47
16.47
16.47
+2.56%
84,693
0.82
Aug 26, 2026
16.41
16.41
16.41
16.41
16.06
-2.43%
60,642
0.58
Aug 25, 2026
16.82
16.82
16.82
16.82
16.46
-0.40%
40,586
0.39
Aug 24, 2026
16.89
16.89
16.89
16.89
16.52
-0.34%
133,246
1.29
Aug 21, 2026
16.94
16.94
16.94
16.94
16.58
+1.00%
63,334
0.62
Aug 20, 2026
16.78
16.78
16.78
16.78
16.42
-0.59%
85,801
0.85
Aug 19, 2026
16.88
16.88
16.88
16.88
16.52
+0.30%
66,850
0.66
Aug 18, 2026
16.83
16.83
16.83
16.83
16.47
-1.63%
199,185
2.03
Aug 17, 2026
17.10
17.10
17.10
17.10
16.74
+0.90%
175,937
1.82
Aug 14, 2026
16.95
16.95
16.95
16.95
16.59
-0.87%
63,711
0.66
Aug 13, 2026
17.10
17.10
17.10
17.10
16.73
-3.28%
56,211
0.59
Aug 12, 2026
17.68
17.68
17.68
17.68
17.30
+0.49%
136,090
1.44
Aug 11, 2026
17.59
17.59
17.59
17.59
17.22
-0.38%
34,394
0.36
Aug 10, 2026
17.66
17.66
17.66
17.66
17.28
+0.44%
42,363
0.45
Aug 07, 2026
17.58
17.58
17.58
17.58
17.21
+0.27%
31,156
0.33
Aug 06, 2026
17.53
17.53
17.53
17.53
17.16
-0.63%
56,727
0.60
Aug 05, 2026
17.64
17.64
17.64
17.64
17.27
-1.31%
42,766
0.45
Aug 04, 2026
17.88
17.88
17.88
17.88
17.50
+1.77%
98,718
1.05
Aug 03, 2026
17.57
17.57
17.57
17.57
17.19
-0.35%
64,052
0.68
Jul 31, 2026
17.63
17.63
17.63
17.63
17.25
+0.08%
54,665
0.58
Jul 30, 2026
17.62
17.62
17.62
17.62
17.24
+0.55%
79,580
0.84
Jul 29, 2026
17.52
17.52
17.52
17.52
17.14
+0.37%
244,810
2.68
Jul 28, 2026
17.45
17.45
17.45
17.45
17.08
+1.26%
185,433
2.07
Jul 27, 2026
17.24
17.24
17.24
17.24
16.87
+0.87%
468,315
5.65
Jul 24, 2026
17.09
17.09
17.09
17.09
16.72
-0.58%
897,586
12.93
Jul 23, 2026
17.19
17.19
17.19
17.19
16.82
-0.95%
232,116
3.46
Jul 22, 2026
17.35
17.35
17.35
17.35
16.98
-0.52%
36,368
0.54
Jul 21, 2026
17.44
17.44
17.44
17.44
17.07
-1.72%
51,772
0.77
Jul 20, 2026
17.75
17.75
17.75
17.75
17.37
+0.88%
93,483
1.40
Jul 17, 2026
17.59
17.59
17.59
17.59
17.22
+2.30%
49,506
0.74
Jul 16, 2026
17.20
17.20
17.20
17.20
16.83
+0.48%
89,893
1.37
Jul 15, 2026
17.11
17.11
17.11
17.11
16.75
-1.83%
95,273
1.47
Jul 14, 2026
17.43
17.43
17.43
17.43
17.06
+0.96%
128,470
2.04
Jul 13, 2026
17.27
17.27
17.27
17.27
16.90
+1.48%
103,474
1.67
Jul 10, 2026
17.02
17.02
17.02
17.02
16.65
-1.51%
62,447
1.02
Rows: