Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Telstra Group (TLGPY) Historical Prices

73 Followers
TLGPY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.3717.3717.3717.3717.37-0.09%00.00
Nov 10, 202617.3917.3917.3917.3917.39-0.80%00.00
Nov 09, 202617.4417.4417.4417.4417.44-0.50%48,9432.04
Nov 06, 202617.5317.5317.5317.5317.53+0.13%00.00
Nov 05, 202617.5017.5017.5017.5017.50-1.15%00.00
Nov 04, 202617.7117.7117.7117.7117.71+1.29%00.00
Nov 03, 202617.4817.4817.4817.4817.48+0.66%00.00
Nov 02, 202617.3717.3717.3717.3717.37-0.26%00.00
Oct 30, 202617.4117.4117.4117.4117.41+0.76%00.00
Oct 29, 202617.2817.2817.2817.2817.28+1.06%00.00
Oct 28, 202617.1017.1017.1017.1017.10-1.20%00.00
Oct 27, 202617.3117.3117.3117.3117.31+0.05%00.00
Oct 26, 202617.3017.3017.3017.3017.30-0.60%00.00
Oct 23, 202617.4017.4017.4017.4017.40+2.14%00.00
Oct 22, 202617.0417.0417.0417.0417.04-0.02%00.00
Oct 21, 202617.0417.0417.0417.0417.04+2.14%00.00
Oct 20, 202616.6916.6916.6916.6916.69+0.37%00.00
Oct 19, 202616.6216.6216.6216.6216.62+0.68%00.00
Oct 16, 202616.5116.5116.5116.5116.51-0.40%00.00
Oct 15, 202616.5816.5816.5816.5816.58+1.37%00.00
Oct 14, 202616.3516.3516.3516.3516.35+0.95%00.00
Oct 13, 202616.2016.2016.2016.2016.20+0.06%00.00
Oct 12, 202616.1916.1916.1916.1916.19-2.68%00.00
Oct 09, 202616.6416.6416.6416.6416.64-1.68%91,1681.28
Oct 08, 202616.9216.9216.9216.9216.92+1.25%00.00
Oct 07, 202616.7116.7116.7116.7116.71-0.43%00.00
Oct 06, 202616.7816.7816.7816.7816.78+0.15%00.00
Oct 05, 202616.7616.7616.7616.7616.76-0.44%00.00
Oct 02, 202616.8316.8316.8316.8316.83+1.05%00.00
Oct 01, 202616.6616.6616.6616.6616.66-0.86%00.00
Sep 30, 202616.8016.8016.8016.8016.80+0.85%00.00
Sep 29, 202616.6616.6616.6616.6616.66-1.32%00.00
Sep 28, 202616.8816.8816.8816.8816.88+0.55%00.00
Sep 25, 202616.7916.7916.7916.7916.79+0.05%00.00
Sep 24, 202616.7816.7816.7816.7816.78-0.99%00.00
Sep 23, 202616.9516.9516.9516.9516.95-1.24%00.00
Sep 22, 202617.1617.1617.1617.1617.16-0.28%00.00
Sep 21, 202617.2117.2117.2117.2117.21-0.38%00.00
Sep 18, 202617.2817.2817.2817.2817.28-0.25%00.00
Sep 17, 202617.3217.3217.3217.3217.32-0.47%00.00
Sep 16, 202617.4017.4017.4017.4017.40+0.84%44,6090.48
Sep 15, 202617.2617.2617.2617.2617.26+0.27%00.00
Sep 14, 202617.2117.2117.2117.2117.21-0.66%00.00
Sep 11, 202617.3217.3217.3217.3217.32+1.11%00.00
Sep 10, 202617.1317.1317.1317.1317.13-0.86%00.00
Sep 09, 202617.2817.2817.2817.2817.28-0.10%00.00
Sep 08, 202617.3017.3017.3017.3017.30+0.06%00.00
Sep 07, 202617.2917.2917.2917.2917.290.00%00.00
Sep 04, 202617.2917.2917.2917.2917.29+0.97%59,9510.60
Sep 03, 202617.1217.1217.1217.1217.12+1.19%00.00