Want to see TLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.66
2.69
2.60
2.62
2.62
+0.77%
4,490
0.16
Sep 10, 2026
2.61
2.65
2.51
2.60
2.60
-1.89%
22,547
0.79
Sep 09, 2026
2.64
2.68
2.61
2.65
2.65
+0.38%
8,572
0.30
Sep 08, 2026
2.63
2.65
2.59
2.64
2.64
+0.76%
33,510
1.20
Sep 07, 2026
2.58
2.67
2.54
2.62
2.62
0.00%
0
0.00
Sep 04, 2026
2.58
2.67
2.54
2.62
2.62
+0.38%
25,312
0.91
Sep 03, 2026
2.59
2.64
2.59
2.61
2.61
-0.38%
5,436
0.19
Sep 02, 2026
2.64
2.64
2.59
2.62
2.62
-1.13%
10,175
0.36
Sep 01, 2026
2.60
2.68
2.56
2.65
2.65
+1.15%
9,118
0.32
Aug 31, 2026
2.59
2.65
2.56
2.62
2.62
+1.55%
82,205
2.76
Aug 28, 2026
2.63
2.64
2.58
2.58
2.58
-2.64%
120,125
4.27
Aug 27, 2026
2.58
2.65
2.54
2.65
2.65
+1.92%
12,551
0.45
Aug 26, 2026
2.59
2.65
2.55
2.60
2.60
+0.58%
69,255
2.53
Aug 25, 2026
2.60
2.65
2.59
2.59
2.59
-0.58%
23,847
0.86
Aug 24, 2026
2.62
2.65
2.59
2.60
2.60
+1.17%
3,183
0.11
Aug 21, 2026
2.63
2.63
2.57
2.57
2.57
-0.77%
7,553
0.26
Aug 20, 2026
2.59
2.66
2.57
2.59
2.59
+0.39%
6,529
0.22
Aug 19, 2026
2.61
2.64
2.58
2.58
2.58
+0.62%
15,595
0.52
Aug 18, 2026
2.62
2.63
2.56
2.56
2.56
-1.38%
11,347
0.35
Aug 17, 2026
2.55
2.65
2.55
2.60
2.60
+1.56%
70,822
1.86
Aug 14, 2026
2.55
2.63
2.51
2.56
2.56
+1.99%
27,856
0.74
Aug 13, 2026
2.53
2.56
2.48
2.51
2.51
+0.68%
30,266
0.81
Aug 12, 2026
2.57
2.74
2.45
2.49
2.49
+3.14%
95,883
2.64
Aug 11, 2026
2.44
2.44
2.41
2.42
2.42
-0.12%
9,131
0.25
Aug 10, 2026
2.42
2.50
2.41
2.42
2.42
-1.22%
35,184
0.98
Aug 07, 2026
2.49
2.49
2.43
2.45
2.45
+0.41%
9,356
0.26
Aug 06, 2026
2.39
2.47
2.35
2.44
2.44
+0.83%
48,141
1.36
Aug 05, 2026
2.41
2.45
2.37
2.42
2.42
-0.41%
21,879
0.62
Aug 04, 2026
2.39
2.44
2.39
2.43
2.43
+2.53%
17,774
0.51
Aug 03, 2026
2.36
2.43
2.33
2.37
2.37
0.00%
82,789
2.43
Jul 31, 2026
2.43
2.43
2.37
2.37
2.37
-1.25%
3,720
0.11
Jul 30, 2026
2.36
2.42
2.36
2.40
2.40
+0.54%
3,237
0.09
Jul 29, 2026
2.38
2.42
2.37
2.39
2.39
+0.29%
8,537
0.25
Jul 28, 2026
2.37
2.38
2.32
2.38
2.38
+0.42%
32,093
0.95
Jul 27, 2026
2.43
2.43
2.37
2.37
2.37
-0.84%
2,858
0.08
Jul 24, 2026
2.38
2.41
2.34
2.39
2.39
+0.84%
2,957
0.09
Jul 23, 2026
2.38
2.41
2.33
2.37
2.37
-1.82%
3,055
0.09
Jul 22, 2026
2.40
2.41
2.38
2.41
2.41
+0.17%
2,223
0.07
Jul 21, 2026
2.41
2.41
2.40
2.41
2.41
-0.82%
7,184
0.21
Jul 20, 2026
2.43
2.43
2.38
2.43
2.43
+1.46%
1,777
0.05
Jul 17, 2026
2.34
2.40
2.34
2.40
2.40
+2.35%
5,452
0.16
Jul 16, 2026
2.39
2.45
2.34
2.34
2.34
-2.90%
13,806
0.41
Jul 15, 2026
2.40
2.44
2.40
2.41
2.41
+0.84%
2,026
0.06
Jul 14, 2026
2.34
2.42
2.34
2.39
2.39
-0.83%
4,612
0.13
Jul 13, 2026
2.41
2.44
2.40
2.41
2.41
+0.84%
18,937
0.52
Jul 10, 2026
2.42
2.42
2.38
2.39
2.39
0.00%
1,893
0.05
Jul 09, 2026
2.38
2.42
2.36
2.39
2.39
+1.06%
18,761
0.52
Jul 08, 2026
2.39
2.40
2.33
2.37
2.37
+2.38%
135,593
3.89
Jul 07, 2026
2.35
2.36
2.31
2.31
2.31
0.00%
10,922
0.31
Jul 06, 2026
2.39
2.40
2.31
2.31
2.31
-3.35%
4,470
0.13
Rows: