Want to see TLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.30
2.30
2.20
2.20
2.20
-2.65%
5,919
0.29
Oct 29, 2026
2.18
2.32
2.18
2.26
2.26
+0.44%
3,273
0.15
Oct 28, 2026
2.28
2.28
2.25
2.25
2.25
-1.32%
4,025
0.19
Oct 27, 2026
2.26
2.29
2.25
2.28
2.28
0.00%
3,398
0.16
Oct 26, 2026
2.24
2.28
2.22
2.28
2.28
0.00%
6,693
0.31
Oct 23, 2026
2.30
2.30
2.20
2.28
2.28
-0.87%
11,674
0.54
Oct 22, 2026
2.30
2.34
2.26
2.30
2.30
-1.29%
0
0.00
Oct 21, 2026
2.28
2.33
2.28
2.33
2.33
0.00%
3,106
0.14
Oct 20, 2026
2.35
2.36
2.21
2.33
2.33
-1.19%
2,584
0.12
Oct 19, 2026
2.34
2.36
2.09
2.36
2.36
-1.34%
53,722
2.56
Oct 16, 2026
2.39
2.39
2.38
2.39
2.39
+0.42%
1,783
0.08
Oct 15, 2026
2.35
2.49
2.35
2.38
2.38
-0.21%
8,851
0.42
Oct 14, 2026
2.35
2.47
2.29
2.39
2.39
+1.92%
67,627
3.38
Oct 13, 2026
2.37
2.46
2.33
2.34
2.34
-4.49%
44,506
2.28
Oct 12, 2026
2.48
2.54
2.34
2.45
2.45
-1.61%
7,993
0.41
Oct 09, 2026
2.52
2.52
2.47
2.49
2.49
+0.20%
1,109
0.06
Oct 08, 2026
2.52
2.52
2.48
2.49
2.49
-2.74%
3,557
0.18
Oct 07, 2026
2.50
2.68
2.50
2.56
2.56
+0.91%
3,453
0.18
Oct 06, 2026
2.48
2.59
2.43
2.53
2.53
+1.69%
43,337
2.25
Oct 05, 2026
2.52
2.61
2.49
2.49
2.49
+1.63%
6,926
0.32
Oct 02, 2026
2.56
2.56
2.39
2.45
2.45
-0.81%
8,932
0.42
Oct 01, 2026
2.55
2.55
2.46
2.47
2.47
-0.96%
5,188
0.24
Sep 30, 2026
2.46
2.56
2.46
2.49
2.49
-1.03%
8,168
0.39
Sep 29, 2026
2.58
2.62
2.47
2.52
2.52
-2.70%
10,541
0.47
Sep 28, 2026
2.63
2.63
2.53
2.59
2.59
-1.52%
5,672
0.25
Sep 25, 2026
2.58
2.67
2.49
2.63
2.63
+1.94%
20,066
0.89
Sep 24, 2026
2.54
2.65
2.54
2.58
2.58
-1.15%
3,326
0.15
Sep 23, 2026
2.55
2.63
2.53
2.61
2.61
+0.77%
11,881
0.52
Sep 22, 2026
2.62
2.66
2.59
2.59
2.59
-0.38%
3,775
0.16
Sep 21, 2026
2.62
2.64
2.60
2.60
2.60
-2.99%
6,515
0.28
Sep 18, 2026
2.63
2.78
2.57
2.68
2.68
+1.13%
21,001
0.90
Sep 17, 2026
2.65
2.66
2.55
2.65
2.65
0.00%
6,854
0.29
Sep 16, 2026
2.62
2.66
2.58
2.65
2.65
+1.15%
19,689
0.81
Sep 15, 2026
2.61
2.62
2.57
2.62
2.62
+0.19%
11,895
0.48
Sep 14, 2026
2.65
2.65
2.59
2.62
2.62
-0.19%
10,764
0.41
Sep 11, 2026
2.66
2.69
2.60
2.62
2.62
+0.77%
4,490
0.16
Sep 10, 2026
2.61
2.65
2.51
2.60
2.60
-1.89%
22,547
0.79
Sep 09, 2026
2.64
2.68
2.61
2.65
2.65
+0.38%
8,572
0.30
Sep 08, 2026
2.63
2.65
2.59
2.64
2.64
+0.76%
33,510
1.20
Sep 07, 2026
2.58
2.67
2.54
2.62
2.62
0.00%
0
0.00
Sep 04, 2026
2.58
2.67
2.54
2.62
2.62
+0.38%
25,312
0.91
Sep 03, 2026
2.59
2.64
2.59
2.61
2.61
-0.38%
5,436
0.19
Sep 02, 2026
2.64
2.64
2.59
2.62
2.62
-1.13%
10,175
0.36
Sep 01, 2026
2.60
2.68
2.56
2.65
2.65
+1.15%
9,118
0.32
Aug 31, 2026
2.59
2.65
2.56
2.62
2.62
+1.55%
82,205
2.76
Aug 28, 2026
2.63
2.64
2.58
2.58
2.58
-2.64%
120,125
4.27
Aug 27, 2026
2.58
2.65
2.54
2.65
2.65
+1.92%
12,551
0.45
Aug 26, 2026
2.59
2.65
2.55
2.60
2.60
+0.58%
69,255
2.53
Aug 25, 2026
2.60
2.65
2.59
2.59
2.59
-0.58%
23,847
0.86
Aug 24, 2026
2.62
2.65
2.59
2.60
2.60
+1.17%
3,183
0.11
Rows: