Want to see TKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
121.06
123.93
120.50
123.16
123.16
+1.71%
669,068
0.72
Sep 03, 2026
120.79
121.35
118.16
121.09
121.09
+0.72%
624,454
0.66
Sep 02, 2026
119.67
120.77
118.27
120.23
120.23
+0.96%
839,309
0.89
Sep 01, 2026
120.94
120.98
118.58
119.09
119.09
-1.13%
1,149,148
1.23
Aug 31, 2026
120.85
121.57
119.07
120.45
120.45
-0.31%
1,107,692
1.19
Aug 28, 2026
125.00
125.28
120.81
120.82
120.82
-2.99%
639,070
0.68
Aug 27, 2026
125.75
126.24
123.92
124.54
124.54
-1.28%
706,384
0.74
Aug 26, 2026
123.36
126.71
123.36
126.15
126.15
+3.12%
950,209
1.00
Aug 25, 2026
125.15
125.38
121.75
122.33
122.33
-0.32%
612,236
0.64
Aug 24, 2026
125.34
125.59
121.94
122.72
122.72
-1.90%
706,368
0.74
Aug 21, 2026
125.91
126.98
124.14
125.10
125.10
+0.47%
612,855
0.63
Aug 20, 2026
124.80
125.70
123.60
124.52
124.52
-0.92%
890,762
0.93
Aug 19, 2026
130.24
130.24
124.29
125.67
125.67
-2.71%
1,207,260
1.26
Aug 18, 2026
132.07
132.94
128.58
129.17
129.17
-3.29%
894,409
0.93
Aug 17, 2026
133.50
134.96
132.35
133.93
133.57
+0.32%
628,860
0.64
Aug 14, 2026
130.79
133.75
130.44
133.50
133.14
+1.68%
993,235
1.00
Aug 13, 2026
130.76
131.79
129.15
131.30
130.95
+0.81%
1,242,537
1.26
Aug 12, 2026
130.65
130.67
127.56
130.25
129.90
+1.33%
806,018
0.81
Aug 11, 2026
127.07
130.13
127.01
128.54
128.19
+1.56%
855,881
0.86
Aug 10, 2026
130.26
130.26
126.17
126.57
126.23
-2.89%
1,430,513
1.44
Aug 07, 2026
129.36
130.50
128.90
130.33
129.98
+1.31%
779,451
0.79
Aug 06, 2026
130.80
133.18
128.50
128.65
128.30
-2.03%
971,588
0.98
Aug 05, 2026
132.01
133.42
128.00
131.32
130.97
-0.54%
1,918,107
1.97
Aug 04, 2026
131.33
133.60
126.32
132.03
131.68
-6.86%
2,414,294
2.53
Aug 03, 2026
136.89
142.17
136.89
141.75
141.37
+3.05%
1,133,927
1.17
Jul 31, 2026
138.18
139.49
135.74
137.55
137.18
+1.06%
681,144
0.70
Jul 30, 2026
135.21
137.76
134.09
136.11
135.74
+2.94%
736,826
0.75
Jul 29, 2026
138.50
138.93
131.22
132.22
131.86
-5.50%
1,300,148
1.33
Jul 28, 2026
139.91
141.64
138.60
139.92
139.54
-0.84%
1,006,670
1.02
Jul 27, 2026
141.87
143.17
138.05
141.10
140.72
-0.14%
481,521
0.49
Jul 24, 2026
141.65
142.88
140.36
141.30
140.92
+0.29%
643,158
0.65
Jul 23, 2026
140.41
143.18
140.00
140.89
140.51
-0.53%
756,980
0.77
Jul 22, 2026
138.62
142.03
137.71
141.64
141.26
+1.82%
803,512
0.82
Jul 21, 2026
137.50
139.76
134.65
139.11
138.74
+3.52%
605,629
0.62
Jul 20, 2026
139.14
139.48
133.36
134.38
134.02
-2.47%
625,373
0.64
Jul 17, 2026
135.01
139.46
132.52
137.78
137.41
+0.07%
809,337
0.83
Jul 16, 2026
137.68
141.28
135.95
137.69
137.32
-1.28%
918,819
0.94
Jul 15, 2026
140.61
140.61
136.93
139.47
139.10
-0.09%
475,430
0.48
Jul 14, 2026
141.09
142.51
137.62
139.60
139.22
+0.91%
599,411
0.61
Jul 13, 2026
137.04
141.79
137.00
138.34
137.97
+0.75%
838,903
0.85
Jul 10, 2026
137.84
140.27
137.03
137.31
136.94
-0.45%
748,889
0.76
Jul 09, 2026
140.03
140.19
137.74
137.93
137.56
+0.51%
599,189
0.61
Jul 08, 2026
136.88
137.55
134.74
137.23
136.86
-0.60%
913,898
0.94
Jul 07, 2026
143.27
143.27
136.37
138.06
137.69
-3.02%
955,878
0.99
Jul 06, 2026
141.76
142.48
139.11
142.36
141.98
+2.30%
959,272
0.99
Jul 03, 2026
142.70
143.36
136.61
139.16
138.79
0.00%
0
0.00
Jul 02, 2026
142.70
143.36
136.61
139.16
138.79
-1.83%
1,074,587
1.11
Jul 01, 2026
145.46
145.60
140.95
141.75
141.37
-2.46%
1,286,453
1.36
Jun 30, 2026
144.95
146.37
143.51
145.32
144.93
+1.27%
836,503
0.89
Jun 29, 2026
140.17
143.50
139.54
143.50
143.11
+1.61%
791,301
0.84
Rows: