Want to see TKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
112.67
113.80
109.92
110.90
110.90
-3.42%
875,318
0.98
Oct 29, 2026
113.53
115.91
112.99
114.83
114.83
+1.02%
819,854
0.91
Oct 28, 2026
114.46
114.46
112.14
113.67
113.67
+0.54%
762,180
0.85
Oct 27, 2026
112.15
113.69
110.76
113.06
113.06
+2.33%
674,827
0.75
Oct 26, 2026
110.82
112.43
110.14
110.49
110.49
+1.06%
644,613
0.71
Oct 23, 2026
107.40
109.76
106.25
109.33
109.33
+0.86%
836,982
0.91
Oct 22, 2026
112.58
113.01
106.93
108.40
108.40
-5.71%
863,857
0.95
Oct 21, 2026
114.73
115.41
113.71
114.97
114.97
+1.47%
679,435
0.75
Oct 20, 2026
111.37
114.25
110.65
113.30
113.30
+0.59%
567,746
0.62
Oct 19, 2026
113.50
113.85
112.15
112.64
112.64
+0.22%
413,137
0.45
Oct 16, 2026
113.13
115.27
112.06
112.39
112.39
-0.55%
618,768
0.67
Oct 15, 2026
111.08
113.05
110.60
113.01
113.01
+0.61%
939,628
1.03
Oct 14, 2026
113.20
114.38
110.99
112.32
112.32
-1.71%
603,247
0.66
Oct 13, 2026
115.41
115.84
112.33
114.27
114.27
-0.76%
940,662
1.03
Oct 12, 2026
116.01
116.97
115.07
115.15
115.15
-0.84%
674,636
0.74
Oct 09, 2026
115.01
117.24
113.72
116.12
116.12
+1.56%
820,452
0.90
Oct 08, 2026
113.95
115.72
113.62
114.34
114.34
-0.50%
805,723
0.89
Oct 07, 2026
117.42
117.87
114.10
114.91
114.91
-3.87%
766,372
0.84
Oct 06, 2026
120.51
122.77
119.45
119.54
119.54
-0.38%
680,462
0.75
Oct 05, 2026
122.08
122.25
119.57
119.99
119.99
-2.00%
942,610
1.04
Oct 02, 2026
120.98
123.11
120.11
122.44
122.44
+2.90%
1,152,994
1.28
Oct 01, 2026
116.00
119.15
115.00
118.99
118.99
+1.92%
1,128,453
1.25
Sep 30, 2026
117.50
118.29
116.36
116.75
116.75
-0.43%
912,869
1.03
Sep 29, 2026
116.97
118.02
116.17
117.26
117.26
+0.44%
878,510
0.99
Sep 28, 2026
116.87
117.71
115.23
116.75
116.75
-0.60%
914,016
1.02
Sep 25, 2026
117.88
118.74
116.96
117.45
117.45
+0.22%
800,281
0.89
Sep 24, 2026
116.85
117.42
115.39
117.19
117.19
-0.38%
824,425
0.92
Sep 23, 2026
114.79
119.12
114.79
117.64
117.64
+1.84%
1,193,703
1.33
Sep 22, 2026
115.83
117.00
115.07
115.52
115.52
+0.59%
1,125,878
1.26
Sep 21, 2026
118.36
118.36
114.58
114.84
114.84
-1.96%
946,441
1.06
Sep 18, 2026
116.86
117.27
116.01
117.14
117.14
+0.48%
1,539,265
1.74
Sep 17, 2026
119.27
119.92
116.16
116.58
116.58
-0.10%
814,855
0.92
Sep 16, 2026
117.71
118.98
114.85
116.70
116.70
+0.14%
966,341
1.10
Sep 15, 2026
117.50
117.92
115.37
116.54
116.54
+0.03%
882,847
1.00
Sep 14, 2026
116.20
118.07
115.45
116.50
116.50
-2.43%
808,595
0.91
Sep 11, 2026
120.01
120.64
117.59
119.40
119.40
+1.05%
1,414,618
1.61
Sep 10, 2026
117.71
118.55
116.22
118.16
118.16
-0.75%
846,317
0.96
Sep 09, 2026
122.93
125.00
119.00
119.05
119.05
-3.88%
1,049,263
1.19
Sep 08, 2026
123.88
124.60
122.97
123.86
123.86
+0.57%
611,094
0.68
Sep 07, 2026
121.06
123.93
120.50
123.16
123.16
0.00%
0
0.00
Sep 04, 2026
121.06
123.93
120.50
123.16
123.16
+1.71%
669,068
0.72
Sep 03, 2026
120.79
121.35
118.16
121.09
121.09
+0.72%
624,454
0.66
Sep 02, 2026
119.67
120.77
118.27
120.23
120.23
+0.96%
839,309
0.89
Sep 01, 2026
120.94
120.98
118.58
119.09
119.09
-1.13%
1,149,148
1.23
Aug 31, 2026
120.85
121.57
119.07
120.45
120.45
-0.31%
1,107,692
1.19
Aug 28, 2026
125.00
125.28
120.81
120.82
120.82
-2.99%
639,070
0.68
Aug 27, 2026
125.75
126.24
123.92
124.54
124.54
-1.28%
706,384
0.74
Aug 26, 2026
123.36
126.71
123.36
126.15
126.15
+3.12%
950,209
1.00
Aug 25, 2026
125.15
125.38
121.75
122.33
122.33
-0.32%
612,236
0.64
Aug 24, 2026
125.34
125.59
121.94
122.72
122.72
-1.90%
706,368
0.74
Rows: