Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
40.31
42.00
38.61
40.31
40.31
-2.22%
0
0.00
Oct 23, 2026
41.22
41.22
41.22
41.22
41.22
+2.70%
61,247
9.18
Oct 22, 2026
40.14
42.00
38.27
40.14
40.14
+0.84%
0
0.00
Oct 21, 2026
39.80
39.80
39.80
39.80
39.80
-0.33%
25,734
4.11
Oct 20, 2026
37.55
40.00
37.55
39.93
39.93
+2.38%
1,828
0.29
Oct 19, 2026
39.00
39.00
39.00
39.00
39.00
+1.42%
1,045
0.14
Oct 16, 2026
38.46
40.00
36.91
38.46
38.46
-0.47%
0
0.00
Oct 15, 2026
38.64
38.64
38.64
38.64
38.64
+14.14%
20,261
2.76
Oct 14, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 13, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 12, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 09, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 08, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 07, 2026
33.85
33.85
33.85
33.85
33.85
0.00%
0
0.00
Oct 06, 2026
33.85
33.85
33.85
33.85
33.85
-5.31%
381
0.05
Oct 05, 2026
35.75
35.75
35.75
35.75
35.75
-2.79%
200
0.02
Oct 02, 2026
36.78
36.78
36.78
36.78
36.78
+0.07%
13,124
1.52
Oct 01, 2026
36.75
36.75
36.75
36.75
36.75
0.00%
25,100
3.04
Sep 30, 2026
36.75
38.00
35.50
36.75
36.75
0.00%
0
0.00
Sep 29, 2026
36.75
38.00
35.50
36.75
36.75
-0.77%
0
0.00
Sep 28, 2026
37.69
39.87
35.50
37.69
37.04
-0.17%
0
0.00
Sep 25, 2026
37.75
40.00
35.50
37.75
37.10
+2.03%
0
0.00
Sep 24, 2026
37.00
37.00
37.00
37.00
36.36
-1.99%
32,168
3.29
Sep 23, 2026
37.75
40.00
35.50
37.75
37.10
-0.20%
0
0.00
Sep 22, 2026
37.83
40.00
35.65
37.83
37.18
-0.46%
0
0.00
Sep 21, 2026
38.00
38.00
38.00
38.00
37.35
+0.65%
1,160
0.12
Sep 18, 2026
37.76
40.00
35.51
37.76
37.11
-0.65%
0
0.00
Sep 17, 2026
38.00
38.00
38.00
38.00
37.35
+2.01%
198
0.02
Sep 16, 2026
37.25
38.00
36.50
37.25
36.61
+0.41%
0
0.00
Sep 15, 2026
37.10
38.00
36.20
37.10
36.46
-0.40%
0
0.00
Sep 14, 2026
37.25
38.00
36.50
37.25
36.61
+2.92%
0
0.00
Sep 11, 2026
36.20
36.20
36.20
36.20
35.57
+2.43%
459
0.05
Sep 10, 2026
35.34
35.34
35.34
35.34
34.73
-2.20%
276
0.03
Sep 09, 2026
36.13
36.13
36.13
36.13
35.51
+1.95%
381
0.03
Sep 08, 2026
35.44
35.44
35.44
35.44
34.83
-3.70%
336
0.03
Sep 07, 2026
36.80
36.80
36.80
36.80
36.17
0.00%
0
0.00
Sep 04, 2026
36.80
36.80
36.80
36.80
36.17
+7.54%
100
<0.01
Sep 03, 2026
34.30
34.30
34.22
34.22
33.63
0.00%
0
0.00
Sep 02, 2026
34.30
34.30
34.22
34.22
33.63
0.00%
0
0.00
Sep 01, 2026
34.30
34.30
34.22
34.22
33.63
0.00%
0
0.00
Aug 31, 2026
34.30
34.30
34.22
34.22
33.63
-6.05%
888
0.07
Aug 28, 2026
36.43
36.75
36.10
36.43
35.80
-1.09%
0
0.00
Aug 27, 2026
36.83
38.45
35.20
36.83
36.19
+0.56%
0
0.00
Aug 26, 2026
36.62
36.62
36.62
36.62
35.99
-3.33%
173
0.01
Aug 25, 2026
37.88
37.88
37.88
37.88
37.23
+5.21%
1,500
0.12
Aug 24, 2026
36.01
38.00
34.01
36.01
35.39
-0.87%
0
0.00
Aug 21, 2026
36.32
38.65
33.99
36.32
35.70
-0.33%
0
0.00
Aug 20, 2026
36.44
36.44
36.44
36.44
35.81
-0.47%
477
0.04
Aug 19, 2026
36.61
38.75
34.47
36.61
35.98
+3.04%
0
0.00
Aug 18, 2026
35.53
37.25
33.81
35.53
34.92
+4.50%
0
0.00
Rows: