Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
36.83
38.45
35.20
36.83
36.83
+0.56%
0
0.00
Aug 26, 2026
36.62
36.62
36.62
36.62
36.62
-3.33%
173
0.01
Aug 25, 2026
37.88
37.88
37.88
37.88
37.88
+5.21%
1,500
0.12
Aug 24, 2026
36.01
38.00
34.01
36.01
36.01
-0.87%
0
0.00
Aug 21, 2026
36.32
38.65
33.99
36.32
36.32
-0.33%
0
0.00
Aug 20, 2026
36.44
36.44
36.44
36.44
36.44
-0.46%
477
0.04
Aug 19, 2026
36.61
38.75
34.47
36.61
36.61
+3.04%
0
0.00
Aug 18, 2026
35.53
37.25
33.81
35.53
35.53
+4.50%
0
0.00
Aug 17, 2026
34.00
34.00
34.00
34.00
34.00
+1.40%
84,324
7.29
Aug 14, 2026
34.15
34.15
33.53
33.53
33.53
-3.75%
330
0.03
Aug 13, 2026
34.84
34.84
34.84
34.84
34.84
+1.72%
131
0.01
Aug 12, 2026
37.40
37.40
34.25
34.25
34.25
+5.35%
256
0.02
Aug 11, 2026
34.08
34.08
32.51
32.51
32.51
-7.51%
1,006
0.09
Aug 10, 2026
35.15
37.40
32.90
35.15
35.15
+0.66%
0
0.00
Aug 07, 2026
34.92
37.41
32.43
34.92
34.92
-2.70%
0
0.00
Aug 06, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 05, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 04, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Aug 03, 2026
35.89
35.89
35.89
35.89
35.89
0.00%
0
0.00
Jul 31, 2026
35.89
35.89
35.89
35.89
35.89
+8.41%
100
<0.01
Jul 30, 2026
33.11
34.20
32.01
33.11
33.11
-5.25%
0
0.00
Jul 29, 2026
34.94
34.94
34.94
34.94
34.94
+12.02%
208,359
25.08
Jul 28, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 27, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 24, 2026
31.19
31.19
31.19
31.19
31.19
0.00%
0
0.00
Jul 23, 2026
31.19
31.19
31.19
31.19
31.19
-9.60%
284
0.03
Jul 22, 2026
35.75
35.75
34.50
34.50
34.50
+0.96%
90,500
10.20
Jul 21, 2026
34.18
35.75
32.60
34.18
34.18
+1.09%
0
0.00
Jul 20, 2026
33.81
35.75
31.86
33.81
33.81
-0.13%
0
0.00
Jul 17, 2026
33.85
35.75
31.95
33.85
33.85
-2.45%
0
0.00
Jul 16, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 15, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 14, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 13, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 10, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 09, 2026
34.70
34.70
34.70
34.70
34.70
0.00%
0
0.00
Jul 08, 2026
34.70
34.70
34.70
34.70
34.70
+4.36%
96,405
13.14
Jul 07, 2026
33.25
34.80
31.70
33.25
33.25
-0.45%
0
0.00
Jul 06, 2026
33.40
35.00
31.80
33.40
33.40
+4.38%
0
0.00
Jul 03, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 02, 2026
32.00
32.00
32.00
32.00
32.00
+8.73%
36,190
5.35
Jul 01, 2026
29.43
29.43
29.43
29.43
29.43
-2.08%
91,206
17.16
Jun 30, 2026
30.06
30.06
30.06
30.06
30.06
-4.36%
177
0.03
Jun 29, 2026
31.43
32.00
30.85
31.43
31.43
+2.28%
0
0.00
Jun 26, 2026
30.73
32.00
29.45
30.73
30.73
+0.49%
0
0.00
Jun 25, 2026
30.58
30.58
30.58
30.58
30.58
-0.57%
161
0.03
Jun 24, 2026
30.75
32.00
29.50
30.75
30.75
+0.51%
0
0.00
Jun 23, 2026
30.60
32.00
29.19
30.60
30.60
+1.36%
0
0.00
Jun 22, 2026
30.19
30.19
30.19
30.19
30.19
-2.86%
124
0.02
Jun 18, 2026
31.08
32.00
30.15
31.08
31.08
+2.34%
0
0.00
Rows: