Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
3.37
3.87
3.21
3.37
3.37
-1.38%
97,048
0.54
Oct 26, 2026
3.46
4.04
3.30
3.42
3.42
+5.46%
345,668
1.95
Oct 23, 2026
3.37
3.79
3.24
3.24
3.24
-9.50%
7,423
0.04
Oct 22, 2026
3.95
3.95
3.37
3.58
3.58
+2.81%
22,079
0.12
Oct 21, 2026
3.13
3.60
3.13
3.48
3.48
-1.50%
11,284
0.06
Oct 20, 2026
3.68
3.68
3.13
3.54
3.54
+0.28%
47,971
0.27
Oct 19, 2026
3.76
3.76
3.24
3.53
3.53
+5.95%
85,725
0.48
Oct 16, 2026
3.28
3.80
3.12
3.33
3.33
-0.75%
133,854
0.76
Oct 15, 2026
3.49
3.49
3.12
3.35
3.35
+1.88%
39,256
0.22
Oct 14, 2026
3.35
3.59
3.09
3.29
3.29
-3.94%
50,890
0.29
Oct 13, 2026
3.51
3.64
3.43
3.43
3.43
+1.24%
58,575
0.33
Oct 12, 2026
3.70
3.70
3.35
3.38
3.38
+0.68%
244,442
1.42
Oct 09, 2026
3.27
3.60
3.27
3.36
3.36
+2.75%
32,068
0.19
Oct 08, 2026
3.67
3.67
3.04
3.27
3.27
-0.91%
70,783
0.41
Oct 07, 2026
3.30
3.30
3.06
3.30
3.30
-0.60%
1,830,547
12.76
Oct 06, 2026
3.38
3.41
3.31
3.32
3.32
+1.16%
28,736
0.20
Oct 05, 2026
3.25
3.45
3.24
3.28
3.28
+0.21%
25,345
0.07
Oct 02, 2026
3.49
3.49
3.21
3.28
3.28
-0.46%
708,318
2.11
Oct 01, 2026
3.38
3.51
3.17
3.29
3.29
-3.24%
753,830
2.30
Sep 30, 2026
3.50
3.85
3.39
3.40
3.40
+6.08%
83,221
0.26
Sep 29, 2026
3.62
3.62
3.08
3.21
3.21
+7.99%
91,068
0.28
Sep 28, 2026
3.02
3.38
3.02
3.02
2.97
-15.85%
26,984
0.08
Sep 25, 2026
3.78
3.78
2.97
3.59
3.53
-2.62%
919,945
2.85
Sep 24, 2026
3.51
3.69
3.33
3.69
3.62
+3.90%
989,725
3.22
Sep 23, 2026
3.49
3.55
3.45
3.55
3.49
-2.38%
18,449
0.06
Sep 22, 2026
3.78
3.78
3.48
3.63
3.57
+6.12%
21,734
0.07
Sep 21, 2026
3.64
3.64
3.36
3.42
3.37
-1.52%
24,854
0.08
Sep 18, 2026
3.47
3.66
3.47
3.48
3.42
-1.61%
20,024
0.06
Sep 17, 2026
3.86
3.86
3.53
3.53
3.47
+7.62%
258,793
0.83
Sep 16, 2026
3.68
3.68
3.28
3.28
3.23
+0.44%
19,154
0.06
Sep 15, 2026
3.28
3.37
3.27
3.27
3.21
-7.41%
10,469
0.03
Sep 14, 2026
3.67
3.67
3.48
3.53
3.47
+6.57%
356,608
1.17
Sep 11, 2026
3.71
3.71
3.18
3.31
3.26
+0.71%
18,644
0.06
Sep 10, 2026
3.37
3.56
3.18
3.29
3.23
-1.70%
123,074
0.40
Sep 09, 2026
3.54
3.54
3.16
3.35
3.29
-1.38%
35,984
0.12
Sep 08, 2026
3.21
3.42
3.21
3.39
3.34
+5.71%
13,259
0.04
Sep 07, 2026
3.20
3.61
3.20
3.21
3.16
0.00%
0
0.00
Sep 04, 2026
3.20
3.61
3.20
3.21
3.16
-9.03%
122,774
0.39
Sep 03, 2026
3.51
3.60
3.32
3.53
3.47
+12.85%
40,544
0.13
Sep 02, 2026
3.26
3.26
3.13
3.13
3.07
-2.72%
61,574
0.20
Sep 01, 2026
3.25
3.25
3.07
3.21
3.16
+0.06%
28,214
0.09
Aug 31, 2026
3.23
3.23
3.21
3.21
3.16
+1.25%
34,889
0.11
Aug 28, 2026
3.19
3.21
3.17
3.17
3.12
-1.42%
14,984
0.05
Aug 27, 2026
3.22
3.22
3.18
3.22
3.16
+1.51%
1,042,854
3.33
Aug 26, 2026
3.23
3.23
3.17
3.17
3.12
0.00%
206,578
0.67
Aug 25, 2026
3.16
3.26
3.16
3.17
3.12
+2.10%
25,154
0.08
Aug 24, 2026
2.94
3.15
2.94
3.11
3.05
-0.16%
39,779
0.13
Aug 21, 2026
3.24
3.24
3.08
3.11
3.06
+3.31%
21,269
0.07
Aug 20, 2026
3.01
3.18
3.01
3.01
2.96
-2.34%
853,510
2.88
Aug 19, 2026
3.08
3.21
3.05
3.08
3.03
+2.40%
42,794
0.14
Rows: