Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
48.90
48.90
46.91
46.91
46.91
-2.72%
4,105
0.20
Sep 01, 2026
48.74
48.74
46.06
48.22
48.22
+0.07%
1,881
0.09
Aug 31, 2026
48.45
48.45
48.16
48.19
48.19
+1.23%
2,326
0.11
Aug 28, 2026
47.91
48.18
47.60
47.60
47.60
-1.42%
999
0.05
Aug 27, 2026
48.37
48.37
47.68
48.29
48.29
+1.53%
69,524
3.32
Aug 26, 2026
48.40
48.40
47.56
47.56
47.56
0.00%
13,772
0.66
Aug 25, 2026
47.47
48.88
47.47
47.56
47.56
+2.09%
1,677
0.08
Aug 24, 2026
44.16
47.29
44.16
46.59
46.59
-0.17%
2,652
0.13
Aug 21, 2026
48.59
48.59
46.16
46.67
46.67
+3.33%
1,418
0.07
Aug 20, 2026
45.16
47.72
45.16
45.16
45.16
-2.35%
56,901
2.87
Aug 19, 2026
46.25
48.14
45.73
46.25
46.25
+2.40%
2,853
0.14
Aug 18, 2026
47.89
47.89
45.16
45.16
45.16
-3.86%
1,929
0.10
Aug 17, 2026
49.14
49.14
46.36
46.98
46.98
+0.97%
1,606
0.08
Aug 14, 2026
49.14
49.14
45.76
46.53
46.53
-3.72%
3,436
0.17
Aug 13, 2026
48.16
48.33
48.16
48.33
48.33
+7.01%
51,865
2.71
Aug 12, 2026
45.16
45.16
45.16
45.16
45.16
-3.42%
680
0.04
Aug 11, 2026
51.25
51.25
46.76
46.76
46.76
-4.96%
2,845
0.15
Aug 10, 2026
49.20
49.20
49.20
49.20
49.20
-4.26%
683
0.04
Aug 07, 2026
50.00
52.34
48.21
51.39
51.39
+6.39%
2,408
0.13
Aug 06, 2026
47.28
48.30
47.28
48.30
48.30
-1.97%
2,634
0.14
Aug 05, 2026
49.48
49.48
48.67
49.27
49.27
+0.17%
2,311
0.12
Aug 04, 2026
51.19
51.19
46.85
49.19
49.19
+0.75%
2,076
0.11
Aug 03, 2026
47.82
48.82
47.82
48.82
48.82
+0.41%
1,122
0.06
Jul 31, 2026
52.34
52.34
48.62
48.62
48.62
-6.21%
599
0.03
Jul 30, 2026
52.34
52.50
48.77
51.84
51.84
+2.84%
13,066
0.67
Jul 29, 2026
50.84
50.84
49.84
50.41
50.41
+0.10%
10,119
0.52
Jul 28, 2026
50.36
50.36
50.36
50.36
50.36
+0.05%
3,179
0.16
Jul 27, 2026
52.47
52.47
48.22
50.34
50.34
+5.44%
2,076
0.11
Jul 24, 2026
49.65
51.90
47.67
47.74
47.74
+4.33%
2,502
0.13
Jul 23, 2026
45.79
50.41
45.76
45.76
45.76
-1.78%
5,347
0.27
Jul 22, 2026
46.59
46.59
46.59
46.59
46.59
-0.79%
268
0.01
Jul 21, 2026
48.05
48.05
46.61
46.96
46.96
+2.84%
2,432
0.12
Jul 20, 2026
48.85
48.85
44.71
45.67
45.67
+1.05%
900
0.05
Jul 17, 2026
44.10
47.64
44.10
45.19
45.19
-5.81%
2,536
0.13
Jul 16, 2026
49.09
49.09
44.62
47.98
47.98
+2.86%
881
0.04
Jul 15, 2026
47.85
50.34
46.64
46.64
46.64
-4.03%
2,666
0.13
Jul 14, 2026
48.00
48.60
47.11
48.60
48.60
+2.21%
3,749
0.19
Jul 13, 2026
47.48
49.47
46.76
47.55
47.55
-3.63%
4,899
0.24
Jul 10, 2026
49.34
49.34
47.07
49.34
49.34
+5.86%
1,357
0.07
Jul 09, 2026
48.45
48.78
46.61
46.61
46.61
-2.06%
11,098
0.53
Jul 08, 2026
48.85
48.85
46.78
47.59
47.59
-1.52%
845,365
111.97
Jul 07, 2026
46.01
48.94
46.01
48.33
48.33
+5.17%
1,914
0.20
Jul 06, 2026
48.00
50.48
45.95
45.95
45.95
+0.03%
14,216
1.55
Jul 03, 2026
47.00
47.00
45.94
45.94
45.94
0.00%
0
0.00
Jul 02, 2026
47.00
47.00
45.94
45.94
45.94
+3.48%
2,007
0.22
Jul 01, 2026
42.16
44.39
42.16
44.39
44.39
+5.04%
757
0.08
Jun 30, 2026
44.45
44.45
42.26
42.26
42.26
-4.77%
54,623
6.54
Jun 29, 2026
47.17
47.31
43.56
44.38
44.38
-0.28%
2,131
0.25
Jun 26, 2026
42.88
44.50
42.16
44.50
44.50
+5.55%
5,013
0.57
Jun 25, 2026
44.43
44.43
42.00
42.16
42.16
-7.52%
1,319
0.14
Rows: