TipRanks
Telkonet Inc (TKOI)
OTHER OTC:TKOI
US Market
TKOI
Telkonet
RESEARCH TOOLSreports
Want to see TKOI full AI Analyst Report?

Telkonet (TKOI) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
70,600
0.19
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
230,850
0.64
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
628,752
1.77
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
97,437
0.27
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
384,024
1.10
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,282,293
3.48
Sep 21, 2026
0.02
0.03
0.02
0.03
0.03
+27.27%
493,128
1.29
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
71,764
0.18
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,050
0.32
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
288,975
0.70
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
128,828
0.30
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,905
0.38
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
15,012
0.03
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
126,005
0.26
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
50,100
0.10
Sep 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
80,605
0.16
Sep 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
69,930
0.12
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
720,706
1.10
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,004,577
1.53
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
296,540
0.42
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
53,301
0.07
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
256,973
0.32
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
322,722
0.32
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
68,923
0.07
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
258,985
0.26
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
209,423
0.21
Aug 21, 2026
0.03
0.03
0.02
0.03
0.03
+8.00%
536,605
0.53
Aug 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
483,110
0.46
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
219,449
0.21
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
90,708
0.09
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,400
0.15
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
248,580
0.23
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
104,965
0.10
Aug 12, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
502,638
0.48
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
79,100
0.07
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
+3.85%
82,875
0.08
Aug 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
407,350
0.38
Aug 06, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
402,150
0.38
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
69,400
0.07
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
656,538
0.62
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
334,494
0.32
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
108,985
0.10
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
96,515
0.09
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
67,030
0.06
Jul 28, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
353,381
0.34
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
112,395
0.11
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
133,348
0.13
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
51,000
0.05
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+16.00%
320,188
0.31
Rows:
50