Want to see TKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
191.53
192.83
187.86
190.31
190.31
+0.35%
833,753
0.66
Sep 10, 2026
191.08
191.50
187.67
189.64
189.64
-0.75%
1,045,571
0.82
Sep 09, 2026
193.90
193.91
189.80
191.08
191.08
-2.17%
1,211,794
0.96
Sep 08, 2026
184.46
196.06
180.21
195.32
195.32
+5.01%
2,217,410
1.78
Sep 07, 2026
188.11
189.97
185.93
186.01
186.01
0.00%
0
0.00
Sep 04, 2026
188.11
189.97
185.93
186.01
186.01
-1.80%
993,319
0.79
Sep 03, 2026
191.69
192.54
187.20
189.42
189.42
-0.19%
749,524
0.59
Sep 02, 2026
183.15
190.21
182.73
189.79
189.79
+4.13%
868,766
0.68
Sep 01, 2026
181.45
183.70
181.21
182.27
182.27
-0.19%
738,139
0.58
Aug 31, 2026
184.19
185.36
182.35
182.61
182.61
-1.10%
710,181
0.55
Aug 28, 2026
185.14
185.76
182.91
184.64
184.64
+0.16%
641,163
0.50
Aug 27, 2026
187.10
188.70
183.70
184.34
184.34
-1.89%
683,822
0.53
Aug 26, 2026
192.38
194.92
187.83
187.90
187.90
-2.85%
739,428
0.56
Aug 25, 2026
194.06
195.04
191.58
193.41
193.41
>-0.01%
1,385,946
1.05
Aug 24, 2026
194.23
196.19
192.74
193.42
193.42
+0.14%
2,041,376
1.56
Aug 21, 2026
195.78
196.02
192.13
193.14
193.14
-1.18%
724,849
0.56
Aug 20, 2026
200.04
203.04
194.11
195.45
195.45
-3.09%
1,071,047
0.83
Aug 19, 2026
193.23
202.09
192.58
201.69
201.69
+4.99%
949,303
0.73
Aug 18, 2026
195.36
196.49
192.03
192.11
192.11
-1.55%
698,627
0.54
Aug 17, 2026
199.67
199.99
194.47
195.14
195.14
-3.05%
1,024,279
0.78
Aug 14, 2026
197.49
202.69
197.49
201.28
201.28
+0.80%
955,811
0.73
Aug 13, 2026
196.14
199.80
194.66
199.68
199.68
+2.33%
1,240,351
0.94
Aug 12, 2026
193.81
195.99
192.40
195.14
195.14
+0.21%
1,003,460
0.75
Aug 11, 2026
189.07
194.82
189.07
194.73
194.73
+2.80%
1,146,685
0.86
Aug 10, 2026
186.48
189.77
185.61
189.42
189.42
+1.53%
1,385,690
1.04
Aug 07, 2026
185.98
189.44
185.34
186.56
186.56
-0.39%
624,957
0.46
Aug 06, 2026
184.13
189.80
183.32
187.29
187.29
+2.31%
892,934
0.65
Aug 05, 2026
186.83
187.00
181.88
183.07
183.07
-0.78%
1,072,357
0.77
Aug 04, 2026
193.56
194.51
180.25
184.51
184.51
+0.33%
3,015,893
2.19
Aug 03, 2026
182.94
188.85
182.85
183.91
183.91
+1.16%
1,808,993
1.32
Jul 31, 2026
182.22
183.11
179.00
181.81
181.81
-1.09%
893,573
0.65
Jul 30, 2026
184.72
186.19
181.47
183.81
183.81
-1.89%
1,403,501
1.03
Jul 29, 2026
186.14
187.64
184.75
187.35
187.35
+0.69%
555,900
0.40
Jul 28, 2026
184.69
187.65
183.54
186.06
186.06
+1.75%
800,336
0.58
Jul 27, 2026
183.28
184.78
181.68
182.86
182.86
+1.24%
811,264
0.59
Jul 24, 2026
179.49
182.19
178.51
180.62
180.62
+0.66%
502,795
0.36
Jul 23, 2026
180.27
181.62
178.50
179.43
179.43
-1.22%
1,597,835
1.16
Jul 22, 2026
181.88
183.07
180.92
181.65
181.65
-0.03%
434,005
0.31
Jul 21, 2026
181.09
182.76
179.78
181.70
181.70
-0.60%
709,800
0.51
Jul 20, 2026
184.33
186.24
181.93
182.79
182.79
-1.26%
698,200
0.50
Jul 17, 2026
183.84
187.57
183.35
185.13
185.13
+0.19%
1,047,825
0.74
Jul 16, 2026
185.72
186.88
180.06
184.78
184.78
-0.50%
1,056,255
0.75
Jul 15, 2026
184.57
188.32
183.69
185.70
185.70
+0.62%
953,872
0.66
Jul 14, 2026
180.21
185.09
180.21
184.56
184.56
+1.99%
1,774,974
1.24
Jul 13, 2026
185.56
186.57
180.41
180.96
180.96
-1.87%
1,342,872
0.94
Jul 10, 2026
189.19
189.80
182.51
184.40
184.40
-2.01%
1,583,299
1.11
Jul 09, 2026
191.95
193.86
186.32
188.18
188.18
-2.45%
1,314,154
0.93
Jul 08, 2026
193.18
194.24
191.38
192.91
192.91
-0.35%
1,310,196
0.93
Jul 07, 2026
195.00
198.28
193.34
193.58
193.58
+0.67%
847,908
0.59
Jul 06, 2026
193.03
195.37
189.40
192.30
192.30
-1.09%
1,015,501
0.71
Rows: