Want to see TKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
179.89
182.04
179.01
180.68
180.68
+1.07%
1,002,237
0.95
Oct 29, 2026
175.54
178.80
173.21
178.77
178.77
+2.81%
965,705
0.90
Oct 28, 2026
171.84
174.32
170.14
173.88
173.88
+0.99%
1,147,041
1.07
Oct 27, 2026
172.42
173.50
170.89
172.18
172.18
+0.55%
665,247
0.62
Oct 26, 2026
172.75
174.05
170.18
171.23
171.23
-1.06%
1,331,482
1.25
Oct 23, 2026
176.15
178.16
172.45
173.07
173.07
-2.62%
888,649
0.83
Oct 22, 2026
177.29
180.49
175.53
177.72
177.72
-0.12%
730,036
0.68
Oct 21, 2026
178.65
179.72
176.25
177.94
177.94
-0.95%
829,387
0.78
Oct 20, 2026
175.83
179.93
175.68
179.64
179.64
+3.10%
962,983
0.90
Oct 19, 2026
175.55
176.94
171.82
174.24
174.24
-0.72%
1,012,566
0.95
Oct 16, 2026
176.98
177.60
174.43
175.50
175.50
-0.30%
1,063,086
1.01
Oct 15, 2026
174.40
177.20
172.22
176.02
176.02
+2.11%
1,126,694
1.07
Oct 14, 2026
172.59
173.24
170.92
172.38
172.38
-0.85%
725,603
0.69
Oct 13, 2026
174.74
175.73
171.21
173.86
173.86
+0.24%
835,879
0.79
Oct 12, 2026
178.71
179.25
172.60
173.45
173.45
-2.56%
802,213
0.76
Oct 09, 2026
181.31
181.92
177.17
178.01
178.01
-1.99%
807,915
0.75
Oct 08, 2026
179.43
183.36
178.63
181.63
181.63
+1.67%
857,676
0.79
Oct 07, 2026
176.00
178.99
173.70
178.64
178.64
+1.24%
1,000,062
0.91
Oct 06, 2026
177.27
178.79
175.19
176.46
176.46
-0.33%
580,504
0.53
Oct 05, 2026
174.78
178.86
171.19
177.04
177.04
+0.83%
1,423,363
1.29
Oct 02, 2026
176.50
176.91
173.16
175.58
175.58
-0.26%
929,802
0.84
Oct 01, 2026
179.82
179.98
171.19
176.04
176.04
-2.05%
1,305,496
1.19
Sep 30, 2026
177.62
180.85
174.58
179.72
179.72
+1.21%
1,105,822
1.02
Sep 29, 2026
180.92
182.44
176.72
177.58
177.58
-2.20%
778,253
0.71
Sep 28, 2026
184.19
184.64
180.70
181.58
181.58
-0.60%
944,141
0.85
Sep 25, 2026
183.89
185.25
180.55
182.67
182.67
-1.29%
1,181,300
1.04
Sep 24, 2026
185.59
186.82
180.00
185.06
185.06
-2.13%
1,596,685
1.41
Sep 23, 2026
187.79
190.58
187.68
189.08
189.08
+0.11%
747,101
0.65
Sep 22, 2026
192.40
192.40
187.19
188.87
188.87
-1.18%
1,092,284
0.95
Sep 21, 2026
189.28
193.41
188.35
191.12
191.12
+0.98%
1,041,355
0.91
Sep 18, 2026
186.92
190.07
185.48
189.26
189.26
-0.02%
3,674,569
3.31
Sep 17, 2026
193.01
193.73
187.70
189.30
189.30
-1.63%
725,312
0.64
Sep 16, 2026
192.33
195.34
190.27
192.43
192.43
+1.21%
685,961
0.62
Sep 15, 2026
193.19
193.69
189.86
190.13
190.13
-1.45%
1,428,900
1.19
Sep 14, 2026
191.33
197.81
191.33
193.72
192.93
+1.79%
1,011,613
0.84
Sep 11, 2026
191.53
192.83
187.86
190.31
189.53
+0.35%
833,753
0.68
Sep 10, 2026
191.08
191.50
187.67
189.64
188.87
-0.75%
1,045,571
0.84
Sep 09, 2026
193.90
193.91
189.80
191.08
190.30
-2.17%
1,211,794
0.97
Sep 08, 2026
184.46
196.06
180.21
195.32
194.52
+5.01%
2,217,410
1.80
Sep 07, 2026
188.11
189.97
185.93
186.01
185.25
0.00%
0
0.00
Sep 04, 2026
188.11
189.97
185.93
186.01
185.25
-1.80%
993,319
0.80
Sep 03, 2026
191.69
192.54
187.20
189.42
188.65
-0.20%
749,751
0.60
Sep 02, 2026
183.15
190.21
182.73
189.79
189.02
+4.13%
868,766
0.69
Sep 01, 2026
181.45
183.70
181.21
182.27
181.53
-0.19%
738,205
0.59
Aug 31, 2026
184.19
185.36
182.35
182.61
181.87
-1.10%
710,181
0.56
Aug 28, 2026
185.14
185.76
182.91
184.64
183.89
+0.16%
641,433
0.50
Aug 27, 2026
187.10
188.70
183.70
184.34
183.59
-1.89%
683,822
0.53
Aug 26, 2026
192.38
194.92
187.83
187.90
187.13
-2.85%
739,428
0.57
Aug 25, 2026
194.06
195.04
191.58
193.41
192.62
>-0.01%
1,386,045
1.07
Aug 24, 2026
194.23
196.19
192.74
193.42
192.63
+0.15%
2,041,376
1.58
Rows: