tiprankstipranks
Tekumo (TKMO)
OTHER OTC:TKMO
US Market
TKMO
Tekumo
RESEARCH TOOLSreports

Tekumo (TKMO) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
0.04
0.04
0.03
0.04
0.04
+21.21%
9,000
0.29
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
14,000
0.46
Aug 25, 2026
0.03
0.03
0.01
0.03
0.03
+36.00%
47,304
1.52
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
-26.47%
29,000
0.91
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
12,560
0.37
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+34.48%
15,304
0.46
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,000
0.21
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.02
0.03
0.03
-9.09%
14,100
0.42
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-31.25%
3,835
0.12
Aug 12, 2026
0.02
0.05
0.02
0.05
0.05
+152.63%
52,995
1.64
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
16,000
0.50
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
-5.56%
18,891
0.59
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
118,365
3.94
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,001
1.49
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,575
0.05
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
10,900
0.37
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
34,500
1.19
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
13,000
0.45
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,750
0.97
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
19,360
0.68
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,210
0.61
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
40,543
1.48
Jul 23, 2026
0.03
0.03
0.02
0.03
0.03
+27.27%
30,886
1.15
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,400
0.16
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
6,000
0.22
Jul 20, 2026
0.03
0.04
<0.01
0.02
0.02
-4.55%
81,923
3.21
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
6,000
0.24
Jul 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
6,000
0.24
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
14,482
0.58
Jul 14, 2026
0.01
0.02
0.01
0.02
0.02
+11.76%
31,385
1.27
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
20,083
0.82
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
23,205
0.97
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
11,500
0.48
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.42
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
+9.09%
49,902
2.18
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
250
0.01
Jul 01, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
16,927
0.75
Jun 30, 2026
0.02
0.02
0.01
0.01
0.01
-16.67%
2,500
0.11
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-45.45%
23,840
1.07
Jun 26, 2026
0.02
0.05
0.02
0.02
0.02
-8.33%
55,260
2.59
Jun 25, 2026
0.03
0.05
0.02
0.02
0.02
-51.02%
112,594
5.77
Jun 24, 2026
0.04
0.05
0.04
0.05
0.05
+88.46%
14,000
0.73
Jun 23, 2026
0.04
0.05
0.03
0.03
0.03
-25.71%
70,740
3.89
Jun 22, 2026
0.04
0.04
0.03
0.04
0.04
-28.57%
28,350
1.60
Jun 18, 2026
0.04
0.05
0.03
0.05
0.05
0.00%
17,010
0.97
Rows:
50