TipRanks
Go Ultimate55% OFF

Tekumo (TKMO) Historical Prices

TKMO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.040.04+9.09%12,9450.96
Oct 29, 20260.030.030.030.030.03+0.00%3,0000.21
Oct 28, 20260.020.040.020.030.03-8.33%6,5200.46
Oct 27, 20260.040.040.020.040.04+100.00%6,1650.43
Oct 26, 20260.020.040.020.020.02-53.85%89,3856.72
Oct 23, 20260.040.040.040.040.04+34.48%2,0000.15
Oct 22, 20260.040.040.030.030.03-25.64%16,0041.21
Oct 21, 20260.040.040.040.040.04+0.00%00.00
Oct 20, 20260.040.040.040.040.04+0.00%4,0000.28
Oct 19, 20260.040.040.040.040.04+34.48%7,0940.50
Oct 16, 20260.030.030.030.030.03-21.62%2,0000.14
Oct 15, 20260.030.040.030.040.04+37.04%7,3990.48
Oct 14, 20260.030.040.020.030.03+0.00%11,3510.73
Oct 13, 20260.030.030.030.030.03+0.00%2,0000.13
Oct 12, 20260.030.040.020.030.03+0.00%00.00
Oct 09, 20260.030.040.020.030.03+3.85%00.00
Oct 08, 20260.040.040.020.030.03+4.00%14,2620.87
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03-13.79%12,0000.71
Oct 02, 20260.030.030.030.030.03-17.14%20,0001.21
Oct 01, 20260.020.040.020.040.04+0.00%00.00
Sep 30, 20260.020.040.020.040.04+118.75%19,1801.13
Sep 29, 20260.040.040.020.020.02+0.00%5,4200.32
Sep 28, 20260.020.020.020.020.02+0.00%20,1001.19
Sep 25, 20260.020.020.020.020.02-40.74%40,7582.50
Sep 24, 20260.020.040.020.030.03+0.00%00.00
Sep 23, 20260.020.040.020.030.03+0.00%00.00
Sep 22, 20260.020.040.020.030.03+80.00%9,3000.48
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02-31.82%3,0000.15
Sep 17, 20260.040.040.020.020.02-18.52%13,6800.66
Sep 16, 20260.040.040.030.030.03+0.00%00.00
Sep 15, 20260.040.040.030.030.03+42.11%25,4371.23
Sep 14, 20260.020.030.020.020.02+0.00%00.00
Sep 11, 20260.020.030.020.020.02+5.56%5,3600.25
Sep 10, 20260.020.020.020.020.02+0.00%8,5350.41
Sep 09, 20260.020.020.020.020.02-47.06%28,8251.36
Sep 08, 20260.030.030.030.030.03+0.00%4,0070.18
Sep 07, 20260.040.040.030.030.03+0.00%00.00
Sep 04, 20260.040.040.030.030.03-12.82%8,5680.38
Sep 03, 20260.030.040.030.040.04-2.50%14,6450.63
Sep 02, 20260.040.040.010.040.04+122.22%13,8000.54
Sep 01, 20260.030.040.020.020.02-53.85%4,2090.16
Aug 31, 20260.030.040.030.040.04+0.00%00.00
Aug 28, 20260.030.040.030.040.04-2.50%5,0000.16
Aug 27, 20260.040.040.030.040.04+21.21%9,0000.29
Aug 26, 20260.030.040.030.030.03-2.94%14,0000.46
Aug 25, 20260.030.030.010.030.03+36.00%47,3041.52
Aug 24, 20260.020.030.020.030.03-26.47%29,0000.91