Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
19.53
20.06
19.00
19.53
19.53
+2.74%
0
0.00
Sep 02, 2026
19.01
19.45
18.57
19.01
19.01
-0.26%
0
0.00
Sep 01, 2026
19.06
19.56
18.56
19.06
19.06
-1.68%
0
0.00
Aug 31, 2026
19.39
19.92
18.85
19.39
19.39
-0.89%
0
0.00
Aug 28, 2026
19.56
20.13
18.99
19.56
19.56
-1.46%
0
0.00
Aug 27, 2026
19.85
20.36
19.34
19.85
19.85
+0.51%
0
0.00
Aug 26, 2026
19.75
20.36
19.14
19.75
19.75
-1.20%
0
0.00
Aug 25, 2026
19.99
20.68
19.30
19.99
19.99
+1.58%
0
0.00
Aug 24, 2026
19.68
20.24
19.12
19.68
19.68
-0.83%
0
0.00
Aug 21, 2026
19.85
20.48
19.21
19.85
19.85
+1.20%
0
0.00
Aug 20, 2026
19.61
20.14
19.08
19.61
19.61
-0.56%
0
0.00
Aug 19, 2026
19.72
20.38
19.06
19.72
19.72
+0.61%
0
0.00
Aug 18, 2026
19.60
20.15
19.05
19.60
19.60
-0.48%
0
0.00
Aug 17, 2026
19.70
20.27
19.12
19.70
19.70
-1.48%
0
0.00
Aug 14, 2026
19.99
20.47
19.51
19.99
19.99
+2.78%
0
0.00
Aug 13, 2026
19.45
20.30
18.60
19.45
19.45
-0.77%
0
0.00
Aug 12, 2026
19.60
20.16
19.04
19.60
19.60
-0.63%
0
0.00
Aug 11, 2026
19.73
20.28
19.17
19.73
19.73
+1.47%
0
0.00
Aug 10, 2026
19.44
19.94
18.94
19.44
19.44
-0.72%
0
0.00
Aug 07, 2026
19.58
20.49
18.67
19.58
19.58
+0.62%
0
0.00
Aug 06, 2026
19.46
20.01
18.91
19.46
19.46
-1.87%
0
0.00
Aug 05, 2026
19.83
20.35
19.31
19.83
19.83
-0.20%
0
0.00
Aug 04, 2026
19.87
20.48
19.26
19.87
19.87
+3.92%
0
0.00
Aug 03, 2026
19.12
19.71
18.53
19.12
19.12
+4.03%
0
0.00
Jul 31, 2026
18.38
18.91
17.85
18.38
18.38
+1.13%
0
0.00
Jul 30, 2026
18.18
18.67
17.68
18.18
18.18
-7.08%
0
0.00
Jul 29, 2026
19.56
20.26
18.86
19.56
19.56
-2.13%
0
0.00
Jul 28, 2026
19.99
20.59
19.38
19.99
19.99
-0.92%
0
0.00
Jul 27, 2026
20.17
20.73
19.61
20.17
20.17
+1.05%
0
0.00
Jul 24, 2026
19.96
20.57
19.35
19.96
19.96
+2.20%
0
0.00
Jul 23, 2026
19.53
20.03
19.03
19.53
19.53
-1.01%
0
0.00
Jul 22, 2026
19.73
20.24
19.22
19.73
19.73
-2.76%
0
0.00
Jul 21, 2026
20.29
21.21
19.37
20.29
20.29
+1.12%
0
0.00
Jul 20, 2026
20.07
20.61
19.52
20.07
20.07
-2.26%
0
0.00
Jul 17, 2026
20.53
21.28
19.78
20.53
20.53
-0.29%
0
0.00
Jul 16, 2026
20.59
21.16
20.02
20.59
20.59
-1.60%
0
0.00
Jul 15, 2026
20.93
21.53
20.32
20.93
20.93
+2.50%
0
0.00
Jul 14, 2026
20.42
20.99
19.84
20.42
20.42
+0.42%
0
0.00
Jul 13, 2026
20.33
21.00
19.66
20.33
20.33
+2.03%
0
0.00
Jul 10, 2026
19.93
20.50
19.35
19.93
19.93
+2.39%
0
0.00
Jul 09, 2026
19.46
19.91
19.01
19.46
19.46
+0.34%
0
0.00
Jul 08, 2026
19.40
19.96
18.83
19.40
19.40
+0.08%
0
0.00
Jul 07, 2026
19.38
19.96
18.80
19.38
19.38
-3.20%
0
0.00
Jul 06, 2026
20.02
20.50
19.54
20.02
20.02
+2.38%
0
0.00
Jul 03, 2026
19.56
20.11
19.00
19.56
19.56
0.00%
0
0.00
Jul 02, 2026
19.56
20.11
19.00
19.56
19.56
+2.98%
0
0.00
Jul 01, 2026
18.99
19.60
18.38
18.99
18.99
+0.21%
0
0.00
Jun 30, 2026
18.95
19.49
18.41
18.95
18.95
-0.55%
0
0.00
Jun 29, 2026
19.06
19.66
18.45
19.06
19.06
+0.55%
0
0.00
Jun 26, 2026
18.95
18.95
18.95
18.95
18.95
+0.58%
2,000
663.16
Rows: