Tikehau Capital SCA (TKKHF)
OTHER OTC:TKKHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
19.63
20.22
19.03
19.63
19.63
-3.54%
0
0.00
Jun 04, 2026
20.35
20.96
19.73
20.35
20.35
+2.62%
0
0.00
Jun 03, 2026
19.83
20.41
19.24
19.83
19.83
-3.41%
0
0.00
Jun 02, 2026
20.53
21.09
19.96
20.53
20.53
-1.58%
0
0.00
Jun 01, 2026
20.86
21.51
20.20
20.86
20.86
-0.12%
0
0.00
May 29, 2026
20.88
21.64
20.12
20.88
20.88
+1.56%
0
0.00
May 28, 2026
20.56
21.42
19.70
20.56
20.56
-0.46%
0
0.00
May 27, 2026
20.66
21.22
20.09
20.66
20.66
-0.63%
0
0.00
May 26, 2026
20.79
21.32
20.25
20.79
20.79
+0.36%
0
0.00
May 22, 2026
20.71
21.34
20.08
20.71
20.71
+1.02%
0
0.00
May 21, 2026
20.50
21.19
19.81
20.50
20.50
+0.84%
0
0.00
May 20, 2026
20.33
21.04
19.62
20.33
20.33
+0.69%
0
0.00
May 19, 2026
20.19
20.76
19.62
20.19
20.19
-2.70%
0
0.00
May 18, 2026
20.75
20.75
20.75
20.75
20.75
-2.31%
190
4.79
May 15, 2026
21.24
21.73
20.75
21.24
21.24
-2.25%
0
0.00
May 14, 2026
21.73
22.33
21.13
21.73
21.73
+0.05%
0
0.00
May 13, 2026
21.72
22.37
21.07
21.72
21.72
+1.88%
0
0.00
May 12, 2026
21.32
21.86
20.78
21.32
21.32
+0.09%
0
0.00
May 11, 2026
21.30
21.85
20.75
21.30
21.30
+0.66%
0
0.00
May 08, 2026
21.16
21.57
20.75
21.16
21.16
+3.09%
0
0.00
May 07, 2026
20.53
21.14
19.91
20.53
20.53
-0.94%
0
0.00
May 06, 2026
20.72
21.31
20.13
20.72
20.72
+1.87%
0
0.00
May 05, 2026
20.34
20.92
19.76
20.34
20.34
-1.81%
0
0.00
May 04, 2026
20.72
21.76
19.67
20.72
20.72
+8.35%
0
0.00
May 01, 2026
20.06
21.22
18.90
20.06
19.12
-3.46%
0
0.00
Apr 30, 2026
20.78
21.35
20.21
20.78
19.80
+2.62%
0
0.00
Apr 29, 2026
20.25
21.27
19.23
20.25
19.30
+0.92%
0
0.00
Apr 28, 2026
20.07
20.72
19.41
20.07
19.12
-2.97%
0
0.00
Apr 27, 2026
20.68
21.84
19.52
20.68
19.71
+2.58%
0
0.00
Apr 24, 2026
20.16
20.68
19.64
20.16
19.21
-5.24%
0
0.00
Apr 23, 2026
21.28
22.03
20.52
21.28
20.28
-2.81%
0
0.00
Apr 22, 2026
21.89
22.49
21.29
21.89
20.86
-1.71%
0
0.00
Apr 21, 2026
22.27
23.04
21.50
22.27
21.22
-6.18%
0
0.00
Apr 20, 2026
23.74
24.98
22.49
23.74
22.62
+3.53%
0
0.00
Apr 17, 2026
22.93
23.70
22.15
22.93
21.85
+3.87%
0
0.00
Apr 16, 2026
22.07
22.73
21.41
22.07
21.03
+1.29%
0
0.00
Apr 15, 2026
21.79
22.45
21.13
21.79
20.77
+2.64%
0
0.00
Apr 14, 2026
21.23
21.81
20.65
21.23
20.23
+1.04%
0
0.00
Apr 13, 2026
21.01
21.89
20.13
21.01
20.02
+5.80%
0
0.00
Apr 10, 2026
19.86
21.00
18.72
19.86
18.93
-1.54%
0
0.00
Apr 09, 2026
20.17
20.78
19.56
20.17
19.22
+2.88%
0
0.00
Apr 08, 2026
19.61
20.33
18.88
19.61
18.68
-0.18%
0
0.00
Apr 07, 2026
19.64
20.46
18.82
19.64
18.72
+2.77%
0
0.00
Apr 06, 2026
19.11
19.89
18.33
19.11
18.21
-0.10%
0
0.00
Apr 03, 2026
19.13
19.77
18.49
19.13
18.23
0.00%
0
0.00
Apr 02, 2026
19.13
19.77
18.49
19.13
18.23
-0.03%
0
0.00
Apr 01, 2026
19.14
19.70
18.57
19.14
18.24
+0.34%
0
0.00
Mar 31, 2026
19.07
19.79
18.35
19.07
18.18
+5.48%
0
0.00
Mar 30, 2026
18.08
18.74
17.42
18.08
17.23
+0.89%
0
0.00
Mar 27, 2026
17.92
18.54
17.30
17.92
17.08
-0.44%
0
0.00
Rows: