TipRanks
Go Ultimate55% OFF

Tikehau Capital SCA (TKKHF) Historical Prices

TKKHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.1618.7417.5818.1618.16-0.60%0NaN
Oct 29, 202618.2718.7917.7518.2718.27+0.94%0NaN
Oct 28, 202618.1018.8217.3818.1018.10+4.14%0NaN
Oct 27, 202617.3817.8616.9017.3817.38+1.25%0NaN
Oct 26, 202617.1717.6516.6817.1717.17-3.54%0NaN
Oct 23, 202617.8018.3017.2917.8017.80-4.53%0NaN
Oct 22, 202618.6419.2618.0218.6418.64-0.27%0NaN
Oct 21, 202618.6919.3118.0718.6918.69-1.27%0NaN
Oct 20, 202618.9319.4318.4318.9318.93+3.27%0NaN
Oct 19, 202618.3318.8617.8018.3318.33+0.91%0NaN
Oct 16, 202618.1718.7217.6118.1718.17+1.37%0NaN
Oct 15, 202617.9218.4117.4317.9217.92+2.17%0NaN
Oct 14, 202617.5418.0317.0517.5417.54-2.64%0NaN
Oct 13, 202618.0218.5317.5018.0218.02-0.06%0NaN
Oct 12, 202618.0318.4917.5618.0318.03+0.22%0NaN
Oct 09, 202617.9918.4317.5417.9917.99+2.60%0NaN
Oct 08, 202617.5318.0517.0117.5317.53+0.43%0NaN
Oct 07, 202617.4617.9416.9717.4617.46-1.88%0NaN
Oct 06, 202617.7918.2617.3217.7917.79+0.99%0NaN
Oct 05, 202617.6218.0817.1517.6217.62-0.84%0NaN
Oct 02, 202617.7719.0816.4517.7717.77+0.23%0NaN
Oct 01, 202617.7319.1716.2817.7317.73-5.82%0NaN
Sep 30, 202618.8219.8617.7818.8218.82+1.57%0NaN
Sep 29, 202618.5319.1017.9618.5318.53-0.35%0NaN
Sep 28, 202618.6019.2117.9818.6018.60-0.43%0NaN
Sep 25, 202618.6819.1818.1718.6818.68-0.82%0NaN
Sep 24, 202618.8319.4818.1818.8318.83+0.24%0NaN
Sep 23, 202618.7919.3718.2018.7918.79+0.19%00.00
Sep 22, 202618.7519.3818.1218.7518.75-2.29%00.00
Sep 21, 202619.1919.7318.6519.1919.19+0.58%00.00
Sep 18, 202619.0819.7618.4019.0819.08-0.93%00.00
Sep 17, 202619.2619.7618.7619.2619.26+1.77%00.00
Sep 16, 202618.9319.6318.2218.9318.93-0.81%00.00
Sep 15, 202619.0819.5718.5919.0819.08-0.63%00.00
Sep 14, 202619.2019.7518.6519.2019.20-1.89%00.00
Sep 11, 202619.5720.1219.0219.5719.57-0.41%00.00
Sep 10, 202619.6520.2619.0419.6519.65-0.43%00.00
Sep 09, 202619.7420.2719.2019.7419.74+0.41%00.00
Sep 08, 202619.6620.2119.1019.6619.66+0.74%00.00
Sep 07, 202619.5120.0618.9619.5119.51+0.00%00.00
Sep 04, 202619.5120.0618.9619.5119.51-0.10%00.00
Sep 03, 202619.5320.0619.0019.5319.53+2.74%00.00
Sep 02, 202619.0119.4518.5719.0119.01-0.26%00.00
Sep 01, 202619.0619.5618.5619.0619.06-1.68%00.00
Aug 31, 202619.3919.9218.8519.3919.39-0.89%00.00
Aug 28, 202619.5620.1318.9919.5619.56-1.46%00.00
Aug 27, 202619.8520.3619.3419.8519.85+0.51%00.00
Aug 26, 202619.7520.3619.1419.7519.75-1.20%00.00
Aug 25, 202619.9920.6819.3019.9919.99+1.58%00.00
Aug 24, 202619.6820.2419.1219.6819.68-0.83%00.00