Turkiye Garanti Bankasi Anonim Sirketi 144A (TKGZY) Historical Prices

Time Period

Events

TKGZY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	2.51	2.51	2.51	2.51	2.51	-1.38%	NaN
Oct 29, 2026	2.54	2.54	2.54	2.54	2.54	+0.00%	NaN
Oct 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.59%	NaN
Oct 27, 2026	2.56	2.56	2.56	2.56	2.56	-1.20%	NaN
Oct 26, 2026	2.59	2.59	2.59	2.59	2.59	+1.77%	NaN
Oct 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.78%	NaN
Oct 22, 2026	2.59	2.59	2.59	2.59	2.59	-3.14%	NaN
Oct 21, 2026	2.67	2.67	2.67	2.67	2.67	-1.55%	NaN
Oct 20, 2026	2.72	2.72	2.72	2.72	2.72	+1.53%	NaN
Oct 19, 2026	2.67	2.67	2.67	2.67	2.67	+0.72%	NaN
Oct 16, 2026	2.66	2.66	2.66	2.66	2.66	-2.03%	NaN
Oct 15, 2026	2.71	2.71	2.71	2.71	2.71	+2.57%	NaN
Oct 14, 2026	2.64	2.64	2.64	2.64	2.64	-0.68%	NaN
Oct 13, 2026	2.66	2.66	2.66	2.66	2.66	+1.10%	NaN
Oct 12, 2026	2.63	2.63	2.63	2.63	2.63	+0.38%	NaN
Oct 09, 2026	2.62	2.62	2.62	2.62	2.62	+0.38%	NaN
Oct 08, 2026	2.61	2.61	2.61	2.61	2.61	-1.10%	NaN
Oct 07, 2026	2.64	2.64	2.64	2.64	2.64	-1.05%	NaN
Oct 06, 2026	2.67	2.67	2.67	2.67	2.67	+0.57%	NaN
Oct 05, 2026	2.65	2.65	2.65	2.65	2.65	+3.55%	NaN
Oct 02, 2026	2.56	2.56	2.56	2.56	2.56	-0.47%	NaN
Oct 01, 2026	2.57	2.57	2.57	2.57	2.57	+2.67%	NaN
Sep 30, 2026	2.51	2.51	2.51	2.51	2.51	-4.86%	NaN
Sep 29, 2026	2.64	2.64	2.64	2.64	2.64	-0.26%	NaN
Sep 28, 2026	2.64	2.64	2.64	2.64	2.64	-0.34%	NaN
Sep 25, 2026	2.65	2.65	2.65	2.65	2.65	+0.08%	NaN
Sep 24, 2026	2.65	2.65	2.65	2.65	2.65	-3.32%	NaN
Sep 23, 2026	2.74	2.74	2.74	2.74	2.74	-0.11%	NaN
Sep 22, 2026	2.74	2.74	2.74	2.74	2.74	+0.59%	NaN
Sep 21, 2026	2.73	2.73	2.73	2.73	2.73	+2.40%	NaN
Sep 18, 2026	2.66	2.66	2.66	2.66	2.66	-2.17%	NaN
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	+9.54%	NaN
Sep 16, 2026	2.49	2.49	2.49	2.49	2.49	-5.44%	NaN
Sep 15, 2026	2.63	2.63	2.63	2.63	2.63	-4.58%	NaN
Sep 14, 2026	2.75	2.75	2.75	2.75	2.75	-0.25%	NaN
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	+0.36%	NaN
Sep 10, 2026	2.75	2.75	2.75	2.75	2.75	-0.69%	NaN
Sep 09, 2026	2.77	2.77	2.77	2.77	2.77	-1.32%	NaN
Sep 08, 2026	2.81	2.81	2.81	2.81	2.81	+3.46%	NaN
Sep 07, 2026	2.71	2.71	2.71	2.71	2.71	+0.00%	NaN
Sep 04, 2026	2.71	2.71	2.71	2.71	2.71	-0.26%	NaN
Sep 03, 2026	2.72	2.72	2.72	2.72	2.72	-0.48%	NaN
Sep 02, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	NaN
Sep 01, 2026	2.75	2.75	2.75	2.75	2.75	+1.47%	NaN
Aug 31, 2026	2.71	2.71	2.71	2.71	2.71	-2.16%	NaN
Aug 28, 2026	2.77	2.77	2.77	2.77	2.77	+0.36%	NaN
Aug 27, 2026	2.76	2.76	2.76	2.76	2.76	-0.25%	NaN
Aug 26, 2026	2.77	2.77	2.77	2.77	2.77	+0.47%	NaN
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	+0.73%	NaN
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	+1.26%	NaN

Turkiye Garanti Bankasi Anonim Sirketi 144A historical prices

Turkiye Garanti Bankasi Anonim Sirketi 144A (TKGZY) Historical Prices

Become an Expert with TipRanks Premium