Turkiye Garanti Bankasi AS(TKGBY)
$3.04-0.05 (-1.49%)
TKGBY
Turkiye Garanti Bankasi AS historical prices
$3.04
At close:-0.05 (-1.49%)
Want to see TKGBY full AI Analyst Report?
Turkiye Garanti Bankasi AS (TKGBY) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.49% | 0 | 0.00 |
| Nov 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.39% | 0 | 0.00 |
| Nov 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +7.54% | 0 | 0.00 |
| Nov 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +6.05% | 5,172 | 16.77 |
| Nov 06, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +1.41% | 0 | 0.00 |
| Nov 05, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +3.20% | 0 | 0.00 |
| Nov 04, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +6.72% | 0 | 0.00 |
| Nov 03, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.46% | 0 | 0.00 |
| Nov 02, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +3.23% | 0 | 0.00 |
| Oct 30, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -1.38% | 0 | 0.00 |
| Oct 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.59% | 0 | 0.00 |
| Oct 27, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.20% | 0 | 0.00 |
| Oct 26, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +1.77% | 0 | 0.00 |
| Oct 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.78% | 0 | 0.00 |
| Oct 22, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -3.14% | 0 | 0.00 |
| Oct 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.55% | 0 | 0.00 |
| Oct 20, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +1.53% | 0 | 0.00 |
| Oct 19, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.72% | 0 | 0.00 |
| Oct 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.03% | 0 | 0.00 |
| Oct 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +2.57% | 0 | 0.00 |
| Oct 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.68% | 0 | 0.00 |
| Oct 13, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +1.10% | 0 | 0.00 |
| Oct 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.38% | 0 | 0.00 |
| Oct 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.38% | 259 | 0.67 |
| Oct 08, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.10% | 0 | 0.00 |
| Oct 07, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.05% | 0 | 0.00 |
| Oct 06, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.57% | 0 | 0.00 |
| Oct 05, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +3.55% | 0 | 0.00 |
| Oct 02, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.47% | 0 | 0.00 |
| Oct 01, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +2.67% | 0 | 0.00 |
| Sep 30, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.86% | 0 | 0.00 |
| Sep 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.26% | 0 | 0.00 |
| Sep 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.34% | 0 | 0.00 |
| Sep 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.08% | 0 | 0.00 |
| Sep 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.32% | 0 | 0.00 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11% | 0 | 0.00 |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.59% | 0 | 0.00 |
| Sep 21, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +2.40% | 0 | 0.00 |
| Sep 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.17% | 0 | 0.00 |
| Sep 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +9.54% | 0 | 0.00 |
| Sep 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -5.44% | 15,168 | 83.14 |
| Sep 15, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.58% | 0 | 0.00 |
| Sep 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25% | 0 | 0.00 |
| Sep 11, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.36% | 0 | 0.00 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.69% | 0 | 0.00 |
| Sep 09, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.32% | 0 | 0.00 |
| Sep 08, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +3.46% | 0 | 0.00 |
| Sep 07, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.26% | 0 | 0.00 |
