Want to see TKCBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
51.69
51.69
51.69
51.69
51.69
+9.83%
0
-
Sep 08, 2026
47.06
47.06
47.06
47.06
47.06
+0.95%
0
-
Sep 07, 2026
46.62
46.62
46.62
46.62
46.62
0.00%
0
-
Sep 04, 2026
46.62
46.62
46.62
46.62
46.62
-0.89%
0
-
Sep 03, 2026
47.04
47.04
47.04
47.04
47.04
+2.99%
0
-
Sep 02, 2026
45.67
45.67
45.67
45.67
45.67
-4.16%
0
-
Sep 01, 2026
47.65
47.65
47.65
47.65
47.65
+5.04%
0
-
Aug 31, 2026
45.36
45.36
45.36
45.36
45.36
+7.82%
0
-
Aug 28, 2026
42.07
42.07
42.07
42.07
42.07
+0.31%
0
-
Aug 27, 2026
41.94
41.94
41.94
41.94
41.94
+1.72%
0
-
Aug 26, 2026
41.23
41.23
41.23
41.23
41.23
-0.30%
0
-
Aug 25, 2026
41.36
41.36
41.36
41.36
41.36
-0.31%
0
-
Aug 24, 2026
41.48
41.48
41.48
41.48
41.48
-2.16%
0
-
Aug 21, 2026
42.40
42.40
42.40
42.40
42.40
-1.56%
0
-
Aug 20, 2026
43.07
43.07
43.07
43.07
43.07
-1.71%
0
-
Aug 19, 2026
43.82
43.82
43.82
43.82
43.82
-5.31%
0
-
Aug 18, 2026
46.28
46.28
46.28
46.28
46.28
+2.81%
0
-
Aug 17, 2026
45.01
45.01
45.01
45.01
45.01
-0.41%
0
-
Aug 14, 2026
45.20
45.20
45.20
45.20
45.20
-0.77%
0
-
Aug 13, 2026
45.55
45.55
45.55
45.55
45.55
-0.30%
0
-
Aug 12, 2026
45.68
45.68
45.68
45.68
45.68
+0.18%
0
-
Aug 11, 2026
45.60
45.60
45.60
45.60
45.60
-0.18%
0
-
Aug 10, 2026
45.69
45.69
45.69
45.69
45.69
+4.03%
0
-
Aug 07, 2026
43.92
43.92
43.92
43.92
43.92
-1.12%
0
-
Aug 06, 2026
44.42
44.42
44.42
44.42
44.42
+7.82%
0
-
Aug 05, 2026
41.20
41.20
41.20
41.20
41.20
+4.68%
0
-
Aug 04, 2026
39.36
39.36
39.36
39.36
39.36
+0.20%
0
-
Aug 03, 2026
39.28
39.28
39.28
39.28
39.28
+1.69%
0
-
Jul 31, 2026
38.63
38.63
38.63
38.63
38.63
+0.69%
0
-
Jul 30, 2026
38.36
38.36
38.36
38.36
38.36
+1.63%
0
-
Jul 29, 2026
37.75
37.75
37.75
37.75
37.75
-1.35%
0
-
Jul 28, 2026
38.26
38.26
38.26
38.26
38.26
-3.63%
0
-
Jul 27, 2026
39.70
39.70
39.70
39.70
39.70
-0.42%
0
-
Jul 24, 2026
39.87
39.87
39.87
39.87
39.87
-0.58%
0
-
Jul 23, 2026
40.10
40.10
40.10
40.10
40.10
-0.84%
0
-
Jul 22, 2026
40.44
40.44
40.44
40.44
40.44
+0.61%
0
-
Jul 21, 2026
40.19
40.19
40.19
40.19
40.19
+1.10%
0
-
Jul 20, 2026
39.76
39.76
39.76
39.76
39.76
-0.08%
0
-
Jul 17, 2026
39.79
39.79
39.79
39.79
39.79
-1.83%
0
-
Jul 16, 2026
40.53
40.53
40.53
40.53
40.53
-0.86%
0
-
Jul 15, 2026
40.88
40.88
40.88
40.88
40.88
+1.18%
0
-
Jul 14, 2026
40.40
40.40
40.40
40.40
40.40
+1.84%
0
-
Jul 13, 2026
39.68
39.68
39.68
39.68
39.68
-3.97%
0
-
Jul 10, 2026
41.32
41.32
41.32
41.32
41.32
+0.10%
0
-
Jul 09, 2026
41.28
41.28
41.28
41.28
41.28
-0.11%
0
-
Jul 08, 2026
41.32
41.32
41.32
41.32
41.32
-1.89%
0
-
Jul 07, 2026
42.12
42.12
42.12
42.12
42.12
-1.88%
0
-
Jul 06, 2026
42.93
42.93
42.93
42.93
42.93
-0.36%
0
-
Jul 03, 2026
43.08
43.08
43.08
43.08
43.08
0.00%
0
-
Jul 02, 2026
43.08
43.08
43.08
43.08
43.08
+0.12%
0
-
Rows: