Want to see TKCBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.92
48.92
48.92
48.92
48.92
-4.04%
0
-
Oct 29, 2026
50.98
50.98
50.98
50.98
50.98
+2.08%
0
-
Oct 28, 2026
49.94
49.94
49.94
49.94
49.94
+1.94%
0
-
Oct 27, 2026
48.99
48.99
48.99
48.99
48.99
+3.85%
0
-
Oct 26, 2026
47.18
47.18
47.18
47.18
47.18
-1.34%
0
-
Oct 23, 2026
47.82
47.82
47.82
47.82
47.82
-0.38%
0
-
Oct 22, 2026
48.00
48.00
48.00
48.00
48.00
-3.82%
0
-
Oct 21, 2026
49.90
49.90
49.90
49.90
49.90
+1.33%
0
-
Oct 20, 2026
49.25
49.25
49.25
49.25
49.25
-4.34%
0
-
Oct 19, 2026
51.49
51.49
51.49
51.49
51.49
-0.10%
0
-
Oct 16, 2026
51.54
51.54
51.54
51.54
51.54
+1.04%
0
-
Oct 15, 2026
51.01
51.01
51.01
51.01
51.01
-9.68%
0
-
Oct 14, 2026
56.48
56.48
56.48
56.48
56.48
+0.40%
0
-
Oct 13, 2026
56.26
56.26
56.26
56.26
56.26
-2.01%
0
-
Oct 12, 2026
57.41
57.41
57.41
57.41
57.41
-0.18%
0
-
Oct 09, 2026
57.51
57.51
57.51
57.51
57.51
-1.00%
0
-
Oct 08, 2026
58.09
58.09
58.09
58.09
58.09
-3.37%
0
-
Oct 07, 2026
60.11
60.11
60.11
60.11
60.11
-0.19%
0
-
Oct 06, 2026
60.23
60.23
60.23
60.23
60.23
-0.07%
0
-
Oct 05, 2026
60.27
60.27
60.27
60.27
60.27
+2.49%
0
-
Oct 02, 2026
58.81
58.81
58.81
58.81
58.81
+0.28%
0
-
Oct 01, 2026
58.64
58.64
58.64
58.64
58.64
-1.37%
0
-
Sep 30, 2026
59.45
59.45
59.45
59.45
59.45
+0.20%
0
-
Sep 29, 2026
59.33
59.33
59.33
59.33
59.33
+4.73%
0
-
Sep 28, 2026
56.66
56.66
56.66
56.66
56.66
-2.77%
0
-
Sep 25, 2026
58.27
58.27
58.27
58.27
58.27
+1.84%
0
-
Sep 24, 2026
57.22
57.22
57.22
57.22
57.22
+6.38%
0
-
Sep 23, 2026
53.79
53.79
53.79
53.79
53.79
-0.59%
0
-
Sep 22, 2026
54.11
54.11
54.11
54.11
54.11
+0.13%
0
-
Sep 21, 2026
54.04
54.04
54.04
54.04
54.04
-0.03%
0
-
Sep 18, 2026
54.06
54.06
54.06
54.06
54.06
+1.19%
0
-
Sep 17, 2026
53.42
53.42
53.42
53.42
53.42
+0.73%
0
-
Sep 16, 2026
53.03
53.03
53.03
53.03
53.03
+3.99%
0
-
Sep 15, 2026
51.00
51.00
51.00
51.00
51.00
+1.52%
0
-
Sep 14, 2026
50.23
50.23
50.23
50.23
50.23
-3.03%
0
-
Sep 11, 2026
51.80
51.80
51.80
51.80
51.80
-0.34%
0
-
Sep 10, 2026
51.98
51.98
51.98
51.98
51.98
+0.56%
0
-
Sep 09, 2026
51.69
51.69
51.69
51.69
51.69
+9.83%
0
-
Sep 08, 2026
47.06
47.06
47.06
47.06
47.06
+0.95%
0
-
Sep 07, 2026
46.62
46.62
46.62
46.62
46.62
0.00%
0
-
Sep 04, 2026
46.62
46.62
46.62
46.62
46.62
-0.89%
0
-
Sep 03, 2026
47.04
47.04
47.04
47.04
47.04
+2.99%
0
-
Sep 02, 2026
45.67
45.67
45.67
45.67
45.67
-4.16%
0
-
Sep 01, 2026
47.65
47.65
47.65
47.65
47.65
+5.04%
0
-
Aug 31, 2026
45.36
45.36
45.36
45.36
45.36
+7.82%
0
-
Aug 28, 2026
42.07
42.07
42.07
42.07
42.07
+0.31%
0
-
Aug 27, 2026
41.94
41.94
41.94
41.94
41.94
+1.72%
0
-
Aug 26, 2026
41.23
41.23
41.23
41.23
41.23
-0.30%
0
-
Aug 25, 2026
41.36
41.36
41.36
41.36
41.36
-0.31%
0
-
Aug 24, 2026
41.48
41.48
41.48
41.48
41.48
-2.16%
0
-
Rows: