TipRanks
Go Ultimate55% OFF

Tokai Carbon Co (TKCBF) Historical Prices

TKCBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9813.2510.7011.9811.98-4.20%0NaN
Oct 29, 202612.5013.6511.3512.5012.50+0.00%0NaN
Oct 28, 202612.5013.6511.3512.5012.50-0.20%0NaN
Oct 27, 202612.5313.6511.4012.5312.53+5.92%00.00
Oct 26, 202611.8312.8010.8511.8311.83-1.05%00.00
Oct 23, 202611.9513.0510.8511.9511.95+1.27%00.00
Oct 22, 202611.8012.5511.0511.8011.80-7.45%00.00
Oct 21, 202612.7513.4012.1012.7512.75+3.66%00.00
Oct 20, 202612.3013.3011.3012.3012.30-4.47%00.00
Oct 19, 202612.8813.8011.9512.8812.88-0.19%00.00
Oct 16, 202612.9013.9511.8512.9012.90-8.83%00.00
Oct 15, 202614.1515.4512.8514.1514.15+0.00%00.00
Oct 14, 202614.1515.4512.8514.1514.15+0.35%00.00
Oct 13, 202614.1015.4012.8014.1014.10-1.74%00.00
Oct 12, 202614.3515.3513.3514.3514.35-2.21%00.00
Oct 09, 202614.6815.4013.9514.6814.68+1.03%00.00
Oct 08, 202614.5315.4013.6514.5314.53-3.17%00.00
Oct 07, 202615.0015.9014.1015.0015.00-0.33%00.00
Oct 06, 202615.0516.1014.0015.0515.05+0.00%00.00
Oct 05, 202615.0516.1014.0015.0515.05+1.35%00.00
Oct 02, 202614.8515.9013.8014.8514.85+3.96%00.00
Oct 01, 202614.2915.9212.6514.2914.29+0.00%00.00
Sep 30, 202614.2915.9212.6514.2914.29+0.00%00.00
Sep 29, 202614.2915.9212.6514.2914.29+0.00%00.00
Sep 28, 202614.2915.9212.6514.2914.29-1.62%00.00
Sep 25, 202614.5216.2612.7814.5214.52+1.36%00.00
Sep 24, 202614.3315.9012.7514.3314.33+6.47%00.00
Sep 23, 202613.4614.8012.1113.4613.46-0.70%00.00
Sep 22, 202613.5514.8012.3013.5513.55+0.00%00.00
Sep 21, 202613.5514.4012.7013.5513.55+0.56%00.00
Sep 18, 202613.4814.3012.6513.4813.48-2.00%00.00
Sep 17, 202613.7514.5512.9513.7513.75+3.77%00.00
Sep 16, 202613.2514.0512.4513.2513.25+3.72%00.00
Sep 15, 202612.7813.5512.0012.7812.78+3.65%00.00
Sep 14, 202612.3313.1011.5512.3312.33+4.89%00.00
Sep 11, 202611.7512.5011.0011.7511.75+0.00%00.00
Sep 10, 202611.7512.5011.0011.7511.75+0.00%00.00
Sep 09, 202611.7512.5011.0011.7511.75+0.00%00.00
Sep 08, 202611.7512.5011.0011.7511.75+0.86%00.00
Sep 07, 202611.6512.4010.9011.6511.65+0.00%00.00
Sep 04, 202611.6512.4010.9011.6511.65-0.85%00.00
Sep 03, 202611.7512.5011.0011.7511.75+3.07%00.00
Sep 02, 202611.4012.1010.7011.4011.40-4.40%00.00
Sep 01, 202611.9312.6511.2011.9311.93+5.07%00.00
Aug 31, 202611.3512.0510.6511.3511.35+0.58%00.00
Aug 28, 202611.2911.8510.7211.2911.29+4.73%00.00
Aug 27, 202610.7811.4510.1010.7810.78+4.36%00.00
Aug 26, 202610.3311.109.5510.3310.33+0.00%00.00
Aug 25, 202610.3311.009.6510.3310.33+1.23%00.00
Aug 24, 202610.2010.809.6010.2010.20-4.00%00.00