Tokai Carbon Co Ltd (TKCBF)
OTHER OTC:TKCBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
11.65
11.65
11.65
11.65
11.65
+5.19%
230
54.68
Jun 04, 2026
11.08
12.05
10.10
11.08
11.08
-4.94%
0
0.00
Jun 03, 2026
11.65
12.50
10.80
11.65
11.65
+1.84%
0
0.00
Jun 02, 2026
11.34
11.44
11.34
11.44
11.44
+33.80%
265
87.87
Jun 01, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 29, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 28, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 27, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 26, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 22, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 21, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 20, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 19, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 18, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 15, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 14, 2026
8.55
8.95
8.15
8.55
8.55
0.00%
0
0.00
May 13, 2026
8.55
8.95
8.15
8.55
8.55
+0.88%
0
0.00
May 12, 2026
8.48
8.95
8.00
8.48
8.48
+4.57%
0
0.00
May 11, 2026
8.11
8.57
7.64
8.11
8.11
+5.60%
0
0.00
May 08, 2026
7.68
8.12
7.23
7.68
7.68
+2.88%
0
0.00
May 07, 2026
7.46
7.92
7.00
7.46
7.46
-0.73%
0
0.00
May 06, 2026
7.52
7.98
7.05
7.52
7.52
+3.02%
0
0.00
May 05, 2026
7.30
7.75
6.84
7.30
7.30
0.00%
0
0.00
May 04, 2026
7.30
7.76
6.83
7.30
7.30
-0.07%
0
0.00
May 01, 2026
7.30
7.79
6.81
7.30
7.30
+2.10%
0
0.00
Apr 30, 2026
7.15
7.60
6.70
7.15
7.15
+9.41%
0
0.00
Apr 29, 2026
6.54
6.97
6.10
6.54
6.54
+0.46%
0
0.00
Apr 28, 2026
6.51
6.95
6.06
6.51
6.51
-1.59%
0
0.00
Apr 27, 2026
6.61
7.07
6.15
6.61
6.61
-1.20%
0
0.00
Apr 24, 2026
6.69
7.08
6.30
6.69
6.69
+1.90%
0
0.00
Apr 23, 2026
6.57
7.03
6.10
6.57
6.57
+0.15%
0
0.00
Apr 22, 2026
6.56
7.02
6.09
6.56
6.56
+0.69%
0
0.00
Apr 21, 2026
6.51
6.97
6.05
6.51
6.51
-1.74%
0
0.00
Apr 20, 2026
6.63
7.10
6.15
6.63
6.63
+0.30%
0
0.00
Apr 17, 2026
6.61
7.05
6.16
6.61
6.61
+1.62%
0
0.00
Apr 16, 2026
6.50
6.98
6.02
6.50
6.50
+0.31%
0
0.00
Apr 15, 2026
6.48
6.94
6.02
6.48
6.48
+0.31%
0
0.00
Apr 14, 2026
6.46
6.94
5.98
6.46
6.46
+1.33%
0
0.00
Apr 13, 2026
6.38
6.85
5.90
6.38
6.38
+1.43%
0
0.00
Apr 10, 2026
6.29
6.75
5.82
6.29
6.29
-0.71%
0
0.00
Apr 09, 2026
6.33
6.75
5.91
6.33
6.33
-3.21%
0
0.00
Apr 08, 2026
6.54
6.93
6.15
6.54
6.54
+5.91%
0
0.00
Apr 07, 2026
6.18
6.55
5.80
6.18
6.18
-0.40%
0
0.00
Apr 06, 2026
6.20
6.60
5.80
6.20
6.20
-0.56%
0
0.00
Apr 03, 2026
6.24
6.69
5.78
6.24
6.24
0.00%
0
0.00
Apr 02, 2026
6.24
6.69
5.78
6.24
6.24
-2.35%
0
0.00
Apr 01, 2026
6.39
6.77
6.00
6.39
6.39
+3.07%
0
0.00
Mar 31, 2026
6.20
6.67
5.72
6.20
6.20
+4.03%
0
0.00
Mar 30, 2026
5.96
6.40
5.51
5.96
5.96
+2.14%
0
0.00
Mar 27, 2026
5.83
6.20
5.46
5.83
5.83
-1.10%
0
0.00
Rows: