TipRanks
thyssenkrupp AG (TKAMY)
OTHER OTC:TKAMY
US Market
TKAMY
thyssenkrupp AG
RESEARCH TOOLSreports
Want to see TKAMY full AI Analyst Report?

thyssenkrupp AG (TKAMY) Historical Prices

135 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.84
13.84
13.84
13.84
13.84
-9.53%
2,298
1.47
Oct 28, 2026
15.30
15.30
15.30
15.30
15.30
-6.45%
3,021
2.00
Oct 27, 2026
16.36
16.36
16.36
16.36
16.36
+3.73%
0
0.00
Oct 26, 2026
15.77
15.77
15.77
15.77
15.77
+3.44%
0
0.00
Oct 23, 2026
15.24
15.24
15.24
15.24
15.24
-0.38%
0
0.00
Oct 22, 2026
15.30
15.30
15.30
15.30
15.30
-4.23%
0
0.00
Oct 21, 2026
15.98
15.98
15.98
15.98
15.98
+2.43%
0
0.00
Oct 20, 2026
15.60
15.60
15.60
15.60
15.60
-0.39%
0
0.00
Oct 19, 2026
15.66
15.66
15.66
15.66
15.66
-3.03%
0
0.00
Oct 16, 2026
16.15
16.15
16.15
16.15
16.15
+3.45%
0
0.00
Oct 15, 2026
15.61
15.61
15.61
15.61
15.61
+2.29%
0
0.00
Oct 14, 2026
15.26
15.26
15.26
15.26
15.26
-1.40%
0
0.00
Oct 13, 2026
15.48
15.48
15.48
15.48
15.48
-0.21%
0
0.00
Oct 12, 2026
15.51
15.51
15.51
15.51
15.51
+1.14%
0
0.00
Oct 09, 2026
15.33
15.33
15.33
15.33
15.33
+6.55%
7,947
2.46
Oct 08, 2026
14.39
14.39
14.39
14.39
14.39
-4.17%
0
0.00
Oct 07, 2026
15.02
15.02
15.02
15.02
15.02
-3.74%
0
0.00
Oct 06, 2026
15.60
15.60
15.60
15.60
15.60
+1.48%
0
0.00
Oct 05, 2026
15.37
15.37
15.37
15.37
15.37
-2.68%
0
0.00
Oct 02, 2026
15.80
15.80
15.80
15.80
15.80
+2.20%
0
0.00
Oct 01, 2026
15.46
15.46
15.46
15.46
15.46
-7.05%
0
0.00
Sep 30, 2026
16.63
16.63
16.63
16.63
16.63
+0.54%
0
0.00
Sep 29, 2026
16.54
16.54
16.54
16.54
16.54
-4.15%
0
0.00
Sep 28, 2026
17.26
17.26
17.26
17.26
17.26
-1.43%
0
0.00
Sep 25, 2026
17.51
17.51
17.51
17.51
17.51
+4.92%
0
0.00
Sep 24, 2026
16.69
16.69
16.69
16.69
16.69
-2.40%
0
0.00
Sep 23, 2026
17.10
17.10
17.10
17.10
17.10
-2.44%
0
0.00
Sep 22, 2026
17.52
17.52
17.52
17.52
17.52
+3.69%
0
0.00
Sep 21, 2026
16.90
16.90
16.90
16.90
16.90
-2.97%
0
0.00
Sep 18, 2026
17.42
17.42
17.42
17.42
17.42
-2.70%
0
0.00
Sep 17, 2026
17.90
17.90
17.90
17.90
17.90
+1.47%
0
0.00
Sep 16, 2026
17.64
17.64
17.64
17.64
17.64
+0.85%
11,401
2.90
Sep 15, 2026
17.49
17.49
17.49
17.49
17.49
+1.02%
0
0.00
Sep 14, 2026
17.32
17.32
17.32
17.32
17.32
-3.24%
0
0.00
Sep 11, 2026
17.90
17.90
17.90
17.90
17.90
+3.30%
0
0.00
Sep 10, 2026
17.33
17.33
17.33
17.33
17.33
-3.19%
0
0.00
Sep 09, 2026
17.90
17.90
17.90
17.90
17.90
-1.18%
0
0.00
Sep 08, 2026
18.11
18.11
18.11
18.11
18.11
+2.50%
0
0.00
Sep 07, 2026
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Sep 04, 2026
17.67
17.67
17.67
17.67
17.67
+6.48%
12,704
2.69
Sep 03, 2026
16.59
16.59
16.59
16.59
16.59
+2.15%
0
0.00
Sep 02, 2026
16.24
16.24
16.24
16.24
16.24
-1.18%
0
0.00
Sep 01, 2026
16.44
16.44
16.44
16.44
16.44
-2.07%
0
0.00
Aug 31, 2026
16.79
16.79
16.79
16.79
16.79
-2.01%
21,901
5.01
Aug 28, 2026
17.13
17.13
17.13
17.13
17.13
-1.52%
0
0.00
Aug 27, 2026
17.39
17.39
17.39
17.39
17.39
+3.32%
0
0.00
Aug 26, 2026
16.83
16.83
16.83
16.83
16.83
+5.26%
6,806
1.60
Aug 25, 2026
15.99
15.99
15.99
15.99
15.99
+0.91%
0
0.00
Aug 24, 2026
15.85
15.85
15.85
15.85
15.85
+1.54%
1,432
0.34
Aug 21, 2026
15.61
15.61
15.61
15.61
15.61
+5.52%
0
0.00
Rows:
50