Want to see TKAMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
18.11
18.11
18.11
18.11
18.11
+2.50%
0
0.00
Sep 07, 2026
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Sep 04, 2026
17.67
17.67
17.67
17.67
17.67
+6.48%
12,704
2.69
Sep 03, 2026
16.59
16.59
16.59
16.59
16.59
+2.15%
0
0.00
Sep 02, 2026
16.24
16.24
16.24
16.24
16.24
-1.18%
0
0.00
Sep 01, 2026
16.44
16.44
16.44
16.44
16.44
-2.07%
0
0.00
Aug 31, 2026
16.79
16.79
16.79
16.79
16.79
-2.01%
21,901
5.01
Aug 28, 2026
17.13
17.13
17.13
17.13
17.13
-1.52%
0
0.00
Aug 27, 2026
17.39
17.39
17.39
17.39
17.39
+3.32%
0
0.00
Aug 26, 2026
16.83
16.83
16.83
16.83
16.83
+5.26%
6,806
1.60
Aug 25, 2026
15.99
15.99
15.99
15.99
15.99
+0.91%
0
0.00
Aug 24, 2026
15.85
15.85
15.85
15.85
15.85
+1.54%
1,432
0.34
Aug 21, 2026
15.61
15.61
15.61
15.61
15.61
+5.52%
0
0.00
Aug 20, 2026
14.79
14.79
14.79
14.79
14.79
-2.14%
0
0.00
Aug 19, 2026
15.12
15.12
15.12
15.12
15.12
-1.47%
0
0.00
Aug 18, 2026
15.34
15.34
15.34
15.34
15.34
-4.93%
0
0.00
Aug 17, 2026
16.14
16.14
16.14
16.14
16.14
+0.89%
20,219
4.61
Aug 14, 2026
15.99
15.99
15.99
15.99
15.99
+2.43%
0
0.00
Aug 13, 2026
15.61
15.61
15.61
15.61
15.61
+9.10%
0
0.00
Aug 12, 2026
14.31
14.31
14.31
14.31
14.31
+3.07%
0
0.00
Aug 11, 2026
13.89
13.89
13.89
13.89
13.89
-3.17%
0
0.00
Aug 10, 2026
14.34
14.34
14.34
14.34
14.34
-1.06%
12,933
2.88
Aug 07, 2026
14.49
14.49
14.49
14.49
14.49
-0.20%
0
0.00
Aug 06, 2026
14.52
14.52
14.52
14.52
14.52
-0.23%
0
0.00
Aug 05, 2026
14.56
14.56
14.56
14.56
14.56
+0.50%
0
0.00
Aug 04, 2026
14.49
14.49
14.49
14.49
14.49
+3.12%
0
0.00
Aug 03, 2026
14.05
14.05
14.05
14.05
14.05
+1.28%
0
0.00
Jul 31, 2026
13.87
13.87
13.87
13.87
13.87
-0.06%
0
0.00
Jul 30, 2026
13.88
13.88
13.88
13.88
13.88
+2.17%
0
0.00
Jul 29, 2026
13.58
13.58
13.58
13.58
13.58
-1.85%
2,395
0.49
Jul 28, 2026
13.84
13.84
13.84
13.84
13.84
-1.21%
23,410
4.83
Jul 27, 2026
14.01
14.01
14.01
14.01
14.01
+0.26%
0
0.00
Jul 24, 2026
13.97
13.97
13.97
13.97
13.97
+3.22%
6,438
1.36
Jul 23, 2026
13.54
13.54
13.54
13.54
13.54
-2.72%
8,696
1.85
Jul 22, 2026
13.92
13.92
13.92
13.92
13.92
+0.21%
11,397
2.53
Jul 21, 2026
13.89
13.89
13.89
13.89
13.89
+1.36%
0
0.00
Jul 20, 2026
13.70
13.70
13.70
13.70
13.70
+1.36%
0
0.00
Jul 17, 2026
13.52
13.52
13.52
13.52
13.52
-0.41%
0
0.00
Jul 16, 2026
13.57
13.57
13.57
13.57
13.57
-0.78%
0
0.00
Jul 15, 2026
13.68
13.68
13.68
13.68
13.68
+2.06%
20,925
4.26
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
+0.61%
42,909
10.14
Jul 13, 2026
13.32
13.32
13.32
13.32
13.32
+1.14%
0
0.00
Jul 10, 2026
13.17
13.17
13.17
13.17
13.17
+2.18%
0
0.00
Jul 09, 2026
12.89
12.89
12.89
12.89
12.89
-1.78%
0
0.00
Jul 08, 2026
13.12
13.12
13.12
13.12
13.12
-3.59%
0
0.00
Jul 07, 2026
13.61
13.61
13.61
13.61
13.61
-3.62%
0
0.00
Jul 06, 2026
14.12
14.12
14.12
14.12
14.12
+8.55%
55,412
14.39
Jul 03, 2026
13.01
13.01
13.01
13.01
13.01
0.00%
0
0.00
Jul 02, 2026
13.01
13.01
13.01
13.01
13.01
+9.33%
0
0.00
Jul 01, 2026
11.90
11.90
11.90
11.90
11.90
+0.04%
0
0.00
Rows: