Education
About Us
Working with TipRanks
Follow Us
Tian Ruixiang Holdings (TIRX)
NASDAQ:TIRX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.91
0.92
0.85
0.85
0.85
-7.19%
19,682
0.12
Nov 06, 2025
0.89
0.92
0.88
0.92
0.92
+3.15%
23,377
0.15
Nov 05, 2025
0.93
1.03
0.89
0.89
0.89
-12.75%
178,271
1.15
Nov 04, 2025
1.03
1.03
1.00
1.02
1.02
0.00%
25,548
0.17
Nov 03, 2025
1.03
1.04
1.01
1.02
1.02
-0.97%
16,540
0.11
Oct 31, 2025
0.97
1.05
0.97
1.03
1.03
+5.10%
44,695
0.29
Oct 30, 2025
0.98
1.00
0.94
0.98
0.98
+0.10%
28,122
0.18
Oct 29, 2025
0.97
1.00
0.96
0.98
0.98
-1.11%
10,507
0.07
Oct 28, 2025
1.00
1.00
0.95
0.99
0.99
-1.00%
12,021
0.08
Oct 27, 2025
0.93
1.00
0.93
1.00
1.00
+5.26%
30,382
0.20
Oct 24, 2025
0.92
0.97
0.90
0.95
0.95
0.00%
24,864
0.16
Oct 23, 2025
0.90
0.95
0.88
0.95
0.95
+0.53%
57,953
0.38
Oct 22, 2025
0.87
0.96
0.87
0.95
0.94
+4.07%
55,829
0.37
Oct 21, 2025
0.89
0.94
0.88
0.91
0.91
+3.18%
29,565
0.20
Oct 20, 2025
1.04
1.04
0.87
0.88
0.88
-16.19%
106,532
0.71
Oct 17, 2025
1.09
1.09
1.01
1.05
1.05
0.00%
40,127
0.27
Oct 16, 2025
1.11
1.11
1.00
1.05
1.05
-1.87%
66,128
0.45
Oct 15, 2025
1.10
1.11
1.03
1.07
1.07
-2.73%
63,991
0.44
Oct 14, 2025
1.20
1.20
1.06
1.10
1.10
-9.84%
117,505
0.81
Oct 13, 2025
1.24
1.26
1.19
1.22
1.22
-3.17%
121,419
0.84
Oct 10, 2025
1.44
1.53
1.25
1.26
1.26
-46.50%
833,816
6.36
Oct 09, 2025
2.27
2.43
2.19
2.36
2.36
+2.84%
1,044,294
9.12
Oct 08, 2025
2.39
2.39
2.23
2.29
2.29
-4.38%
86,362
0.76
Oct 07, 2025
2.27
2.45
2.10
2.40
2.40
+7.88%
1,144,247
12.02
Oct 06, 2025
2.13
2.34
2.13
2.22
2.22
+2.30%
1,048,402
13.34
Oct 03, 2025
2.19
2.21
2.15
2.17
2.17
0.00%
480,622
6.73
Oct 02, 2025
2.10
2.18
2.10
2.17
2.17
+4.33%
504,055
7.94
Oct 01, 2025
2.03
2.20
2.02
2.08
2.08
+0.97%
482,861
8.63
Sep 30, 2025
2.19
2.19
2.05
2.06
2.06
-4.63%
482,254
9.96
Sep 29, 2025
2.12
2.28
1.90
2.16
2.16
+1.41%
485,553
11.51
Sep 26, 2025
2.28
2.33
2.06
2.13
2.13
-9.36%
494,896
14.40
Sep 25, 2025
2.09
2.41
2.02
2.35
2.35
+9.81%
161,073
5.04
Sep 24, 2025
2.18
2.23
2.10
2.14
2.14
-1.83%
34,812
1.11
Sep 23, 2025
2.08
2.30
2.00
2.18
2.18
+1.92%
72,823
2.39
Sep 22, 2025
2.04
2.23
2.03
2.14
2.14
+1.37%
53,522
1.80
Sep 19, 2025
2.13
2.14
2.08
2.11
2.11
-0.47%
15,140
0.51
Sep 18, 2025
2.38
2.40
1.95
2.12
2.12
-14.17%
137,212
4.91
Sep 17, 2025
2.66
2.76
2.36
2.47
2.47
-7.14%
62,246
2.30
Sep 16, 2025
2.62
2.83
2.61
2.66
2.66
+1.14%
24,076
0.90
Sep 15, 2025
3.09
3.14
2.50
2.63
2.63
-17.81%
82,879
3.24
Sep 12, 2025
3.02
3.30
2.89
3.20
3.20
+3.56%
38,354
1.53
Sep 11, 2025
3.04
3.17
2.88
3.09
3.09
-6.65%
37,392
1.51
Sep 10, 2025
3.35
3.45
2.81
3.31
3.31
-1.49%
455,439
25.53
Sep 09, 2025
2.70
3.41
2.70
3.36
3.36
+24.44%
213,030
14.49
Sep 08, 2025
2.50
2.85
2.21
2.70
2.70
+8.43%
62,514
4.51
Sep 05, 2025
2.09
2.55
2.08
2.49
2.49
+10.18%
50,768
3.70
Sep 04, 2025
2.61
2.61
2.21
2.26
2.26
-11.37%
19,998
1.43
Sep 03, 2025
2.80
2.85
2.55
2.55
2.55
-13.27%
17,912
1.27
Sep 02, 2025
2.90
2.99
2.76
2.94
2.94
-0.51%
25,360
1.49
Aug 29, 2025
3.01
3.10
2.90
2.96
2.96
-5.92%
9,889
0.12
Rows: